Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2022				13.29	61	-0.06(-0.47%)
Nov 25, 2022	13.55	13.55	13.35	13.35	796	-0.16(-1.16%)
Nov 23, 2022	13.27	13.51	13.27	13.51	1,120	+0.55(+4.20%)
Nov 22, 2022	12.83	13.36	12.83	12.97	1,098	-0.28(-2.15%)
Nov 21, 2022	13.25	13.25	12.87	13.25	1,524	+0.46(+3.62%)
Nov 18, 2022	12.82	12.82	12.78	12.79	2,408	+0.01(+0.07%)
Nov 17, 2022	12.82	13.08	12.78	12.78	2,095	-0.04(-0.35%)
Nov 16, 2022	13.16	13.18	12.82	12.82	5,221	-0.45(-3.42%)
Nov 15, 2022	13.49	13.49	13.28	13.28	8,774	-0.23(-1.71%)
Nov 14, 2022	13.46	13.63	13.31	13.51	2,023	-0.19(-1.37%)
Nov 11, 2022	13.70	13.70	13.70	13.70	458	-0.24(-1.72%)
Nov 10, 2022	13.40	14.02	13.40	13.94	7,656	+0.49(+3.64%)
Nov 09, 2022	13.45	13.45	13.45	13.45	711	-0.04(-0.31%)
Nov 08, 2022	13.58	13.58	13.45	13.49	2,472	-0.15(-1.07%)
Nov 07, 2022	13.54	13.63	13.49	13.63	1,467	+0.27(+2.00%)
Nov 04, 2022	13.36	13.63	13.36	13.37	10,075	+0.09(+0.67%)
Nov 03, 2022	13.50	13.50	13.28	13.28	1,245	-0.33(-2.42%)
Nov 02, 2022	13.63	13.63	13.42	13.61	1,911	-0.03(-0.20%)
Nov 01, 2022	13.58	13.63	13.54	13.63	1,829	+0.26(+1.93%)
Oct 31, 2022	13.49	13.63	13.38	13.38	3,559	-0.07(-0.53%)
Oct 28, 2022	13.27	13.62	13.24	13.45	5,220	-0.15(-1.11%)
Oct 27, 2022	13.38	13.63	13.19	13.60	5,274	+0.05(+0.39%)
Oct 26, 2022	13.80	13.97	13.37	13.54	1,997	-0.26(-1.87%)
Oct 25, 2022	13.60	13.81	13.60	13.80	10,267	+0.22(+1.64%)
Oct 24, 2022	13.22	13.62	13.22	13.58	3,464	+0.21(+1.60%)
Oct 20, 2022				13.37	450	-0.10(-0.73%)
Oct 19, 2022	13.46	13.46	13.46	13.46	1,083	-0.16(-1.18%)
Oct 18, 2022	13.62	13.62	13.62	13.62	2,141	+0.04(+0.33%)
Oct 17, 2022	13.81	13.81	13.58	13.58	782	-0.14(-1.01%)
Oct 14, 2022	13.98	14.07	13.63	13.72	5,025	-0.09(-0.68%)
Oct 13, 2022	14.47	14.82	13.81	13.81	5,406	-1.06(-7.13%)
Oct 12, 2022	14.03	14.87	14.03	14.87	2,727	+0.50(+3.47%)
Oct 11, 2022	14.17	14.37	14.17	14.37	2,510	-0.00(-0.03%)
Oct 10, 2022	13.95	14.39	13.95	14.38	3,043	+0.65(+4.70%)
Oct 07, 2022	14.26	14.26	13.73	13.73	1,153	-0.69(-4.81%)
Oct 06, 2022	13.80	14.43	13.80	14.43	3,585	+0.69(+5.06%)
Oct 05, 2022	13.60	14.00	13.60	13.73	2,160	-0.30(-2.16%)
Oct 04, 2022	14.44	15.09	14.03	14.03	12,182	+0.47(+3.48%)
Oct 03, 2022	13.56	13.56	13.56	13.56	462	-0.75(-5.23%)
Sep 30, 2022	13.56	15.28	13.56	14.31	9,869	+0.14(+1.01%)
Sep 29, 2022	14.08	14.43	14.08	14.17	1,511	+0.10(+0.69%)
Sep 28, 2022	14.35	14.40	14.07	14.07	1,329	-0.43(-2.98%)
Sep 27, 2022	14.60	14.87	14.35	14.50	4,781	-0.27(-1.84%)
Sep 26, 2022	14.87	15.00	14.77	14.77	3,128	-0.28(-1.83%)
Sep 23, 2022	15.13	15.27	14.33	15.05	5,435	+0.12(+0.77%)
Sep 22, 2022	15.04	15.30	14.69	14.93	6,897	-0.10(-0.65%)
Sep 21, 2022	15.09	15.33	14.68	15.03	3,693	+0.16(+1.08%)
Sep 20, 2022	15.23	15.34	14.60	14.87	16,018	+0.01(+0.06%)
Sep 19, 2022	15.67	15.67	14.34	14.86	16,177	-1.20(-7.48%)
Sep 16, 2022	14.23	16.06	13.47	16.06	34,851	+1.87(+13.17%)
Sep 15, 2022	13.65	14.19	13.46	14.19	2,733	+0.73(+5.42%)
Sep 14, 2022	13.46	14.08	13.41	13.46	11,789	-0.19(-1.37%)
Sep 13, 2022	13.85	14.26	13.65	13.65	8,117	-0.25(-1.79%)
Sep 12, 2022	14.47	14.56	13.90	13.90	4,583	-0.26(-1.82%)
Sep 09, 2022	14.40	14.40	14.16	14.16	1,405	+0.09(+0.63%)
Sep 08, 2022	14.68	14.68	14.02	14.07	2,015	-0.57(-3.91%)
Sep 07, 2022	13.67	15.17	13.66	14.64	17,904	+0.91(+6.62%)
Sep 06, 2022	13.73	13.73	13.57	13.73	1,309	+0.21(+1.57%)
Sep 02, 2022	13.43	14.09	13.34	13.52	1,385	+0.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.