Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perry Ellis Int
(NQ:
PERY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
13.82
13.84
13.41
13.63
479,149
+0.30(+2.29%)
Nov 29, 2011
13.16
13.37
12.93
13.32
610,877
+0.31(+2.42%)
Nov 28, 2011
12.96
13.06
12.78
13.01
683,699
+0.48(+3.80%)
Nov 25, 2011
12.16
12.81
12.14
12.53
501,704
+0.29(+2.33%)
Nov 23, 2011
11.72
12.41
11.72
12.25
457,565
+0.40(+3.38%)
Nov 22, 2011
12.29
12.32
11.69
11.85
762,121
-0.23(-1.89%)
Nov 21, 2011
11.90
12.43
11.65
12.08
926,796
+0.12(+1.04%)
Nov 18, 2011
13.27
13.30
11.89
11.95
1,340,148
-1.11(-8.47%)
Nov 17, 2011
14.78
14.95
12.91
13.06
2,680,499
-7.38(-36.10%)
Nov 16, 2011
20.85
21.22
20.40
20.43
144,368
-0.74(-3.51%)
Nov 15, 2011
20.94
21.44
20.92
21.18
143,883
+0.09(+0.41%)
Nov 14, 2011
21.50
21.89
20.90
21.09
170,249
-0.59(-2.73%)
Nov 11, 2011
21.25
21.99
21.16
21.68
106,965
+0.78(+3.74%)
Nov 10, 2011
22.17
22.17
20.43
20.90
342,837
-0.79(-3.65%)
Nov 09, 2011
22.94
23.19
21.45
21.69
516,784
-2.15(-9.03%)
Nov 08, 2011
23.66
23.94
23.20
23.85
83,277
+0.41(+1.75%)
Nov 07, 2011
23.36
23.54
22.82
23.44
118,845
+0.15(+0.65%)
Nov 04, 2011
23.14
23.30
22.77
23.28
84,704
-0.20(-0.85%)
Nov 03, 2011
23.11
23.74
22.39
23.48
72,870
+0.41(+1.78%)
Nov 02, 2011
23.20
23.68
22.55
23.07
134,395
+0.39(+1.72%)
Nov 01, 2011
22.86
23.45
22.22
22.68
294,899
-1.24(-5.18%)
Oct 31, 2011
23.69
24.25
23.23
23.92
213,653
-0.11(-0.48%)
Oct 28, 2011
24.09
24.14
23.36
24.04
150,096
-0.15(-0.63%)
Oct 27, 2011
22.91
24.22
22.49
24.19
154,272
+2.17(+9.87%)
Oct 26, 2011
21.97
22.22
21.46
22.02
149,930
+0.22(+1.01%)
Oct 25, 2011
21.32
22.09
20.95
21.80
200,310
+0.22(+1.02%)
Oct 24, 2011
21.20
21.89
21.08
21.58
120,307
+0.51(+2.44%)
Oct 21, 2011
20.88
21.25
20.57
21.06
101,922
+0.57(+2.79%)
Oct 20, 2011
20.64
20.64
19.93
20.49
85,498
-0.10(-0.51%)
Oct 19, 2011
20.91
20.99
20.37
20.60
98,913
+0.06(+0.28%)
Oct 18, 2011
20.51
20.98
19.63
20.54
151,524
+0.14(+0.70%)
Oct 17, 2011
20.92
21.17
19.93
20.40
101,604
-0.80(-3.78%)
Oct 14, 2011
21.07
21.44
20.87
21.20
142,523
+0.43(+2.07%)
Oct 13, 2011
21.21
21.63
20.56
20.77
74,097
-0.56(-2.64%)
Oct 12, 2011
20.61
21.54
20.34
21.33
168,261
+1.02(+5.02%)
Oct 11, 2011
20.16
20.68
20.09
20.31
105,867
-0.10(-0.51%)
Oct 10, 2011
20.35
20.80
19.90
20.42
108,809
+0.53(+2.68%)
Oct 07, 2011
19.86
20.83
19.12
19.88
261,572
+0.14(+0.72%)
Oct 06, 2011
19.13
19.79
18.86
19.74
88,247
+0.61(+3.19%)
Oct 05, 2011
18.41
19.34
18.18
19.13
115,104
+0.71(+3.83%)
Oct 04, 2011
16.36
18.49
16.19
18.42
176,650
+1.91(+11.54%)
Oct 03, 2011
17.82
18.36
16.50
16.52
149,530
-1.40(-7.82%)
Sep 30, 2011
18.12
18.46
17.77
17.92
178,200
-0.51(-2.79%)
Sep 29, 2011
18.23
18.48
17.55
18.43
128,610
+0.63(+3.53%)
Sep 28, 2011
18.72
18.72
17.79
17.80
107,507
-0.93(-4.98%)
Sep 27, 2011
19.19
19.33
18.49
18.74
119,413
+0.07(+0.36%)
Sep 26, 2011
18.14
18.72
17.85
18.67
83,949
+0.73(+4.09%)
Sep 23, 2011
18.06
18.48
17.76
17.94
225,004
-0.08(-0.42%)
Sep 22, 2011
18.36
18.69
17.34
18.01
271,676
-0.97(-5.12%)
Sep 21, 2011
19.07
19.25
18.80
18.99
250,428
-0.08(-0.40%)
Sep 20, 2011
19.67
19.67
18.93
19.06
201,096
-0.57(-2.91%)
Sep 19, 2011
19.51
19.93
19.38
19.63
189,962
-0.22(-1.10%)
Sep 16, 2011
19.62
20.01
19.42
19.85
245,127
+0.38(+1.96%)
Sep 15, 2011
19.52
19.58
19.20
19.47
230,074
+0.21(+1.09%)
Sep 14, 2011
19.65
19.73
19.02
19.26
217,010
-0.10(-0.54%)
Sep 13, 2011
19.47
19.73
19.07
19.37
156,209
-0.06(-0.29%)
Sep 12, 2011
18.98
19.62
18.45
19.42
76,230
+0.03(+0.15%)
Sep 09, 2011
19.77
20.15
19.10
19.40
117,807
-0.48(-2.40%)
Sep 08, 2011
19.90
20.73
19.78
19.87
148,534
-0.25(-1.23%)
Sep 07, 2011
19.64
20.12
19.39
20.12
116,815
+0.91(+4.71%)
Sep 06, 2011
18.61
19.59
18.00
19.21
246,980
-0.23(-1.18%)
Sep 02, 2011
21.01
21.01
19.30
19.44
302,566
-2.17(-10.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.