Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.29	17.33	16.50	16.56	343,325	-0.70(-4.07%)
Nov 27, 2020	17.79	17.90	17.00	17.26	31,908	-0.43(-2.43%)
Nov 25, 2020	18.03	18.05	17.39	17.69	51,729	-0.53(-2.91%)
Nov 24, 2020	17.56	18.39	17.56	18.22	88,240	+1.05(+6.12%)
Nov 23, 2020	17.03	17.37	16.96	17.17	57,253	+0.21(+1.22%)
Nov 20, 2020	16.55	17.03	16.48	16.96	55,114	+0.27(+1.64%)
Nov 19, 2020	16.41	16.69	16.14	16.69	64,032	+0.20(+1.20%)
Nov 18, 2020	17.27	17.88	16.46	16.49	71,632	-0.66(-3.86%)
Nov 17, 2020	16.85	17.27	16.53	17.15	56,408	-0.02(-0.10%)
Nov 16, 2020	16.46	17.17	16.11	17.17	67,947	+1.22(+7.62%)
Nov 13, 2020	15.84	16.26	15.73	15.95	40,852	+0.29(+1.85%)
Nov 12, 2020	15.73	16.32	15.36	15.66	43,939	-0.41(-2.57%)
Nov 11, 2020	17.03	17.03	15.87	16.08	61,524	-0.84(-4.94%)
Nov 10, 2020	16.66	17.16	16.50	16.91	62,469	+0.51(+3.13%)
Nov 09, 2020	15.69	17.20	15.62	16.40	140,803	+1.91(+13.19%)
Nov 06, 2020	15.55	15.55	14.36	14.49	41,698	-0.87(-5.66%)
Nov 05, 2020	14.47	15.55	14.47	15.36	62,613	+0.98(+6.79%)
Nov 04, 2020	15.21	15.21	13.92	14.38	66,224	-1.17(-7.55%)
Nov 03, 2020	15.41	15.70	15.29	15.55	73,635	+0.54(+3.58%)
Nov 02, 2020	14.97	15.22	14.79	15.02	65,941	+0.35(+2.37%)
Oct 30, 2020	13.49	14.90	13.49	14.67	148,179	+1.25(+9.31%)
Oct 29, 2020	12.94	13.42	12.75	13.42	56,568	+0.36(+2.72%)
Oct 28, 2020	12.91	13.23	12.84	13.06	71,015	-0.17(-1.31%)
Oct 27, 2020	13.83	13.83	13.16	13.24	38,142	-0.64(-4.59%)
Oct 26, 2020	14.07	14.09	13.66	13.88	48,807	-0.34(-2.39%)
Oct 23, 2020	13.97	14.25	13.92	14.21	54,388	+0.21(+1.48%)
Oct 22, 2020	13.55	14.03	13.52	14.01	49,904	+0.51(+3.80%)
Oct 21, 2020	13.37	13.60	13.17	13.49	25,477	+0.12(+0.93%)
Oct 20, 2020	13.41	13.60	13.34	13.37	25,765	+0.09(+0.69%)
Oct 19, 2020	13.25	13.56	13.25	13.28	42,643	-0.17(-1.29%)
Oct 16, 2020	13.31	13.58	13.23	13.45	37,347	+0.07(+0.49%)
Oct 15, 2020	12.99	13.40	12.91	13.39	58,352	+0.33(+2.53%)
Oct 14, 2020	13.24	13.34	13.05	13.06	34,608	-0.21(-1.56%)
Oct 13, 2020	13.59	13.77	13.15	13.26	58,228	-0.48(-3.49%)
Oct 12, 2020	13.43	13.83	13.41	13.74	44,851	+0.34(+2.50%)
Oct 09, 2020	13.95	13.95	13.38	13.41	67,321	-0.41(-2.96%)
Oct 08, 2020	14.12	14.12	13.43	13.82	74,415	-0.16(-1.12%)
Oct 07, 2020	14.02	14.15	13.74	13.97	58,101	+0.13(+0.96%)
Oct 06, 2020	13.78	14.36	13.39	13.84	82,816	+0.27(+2.01%)
Oct 05, 2020	13.44	13.63	13.28	13.57	54,165	+0.33(+2.50%)
Oct 02, 2020	12.62	13.29	12.48	13.24	54,993	+0.46(+3.56%)
Oct 01, 2020	12.82	12.88	12.58	12.78	61,598	+0.04(+0.32%)
Sep 30, 2020	12.77	12.99	12.64	12.74	58,589	-0.02(-0.19%)
Sep 29, 2020	12.72	12.82	12.43	12.77	63,463	-0.07(-0.52%)
Sep 28, 2020	12.57	13.09	12.55	12.83	91,345	+0.48(+3.88%)
Sep 25, 2020	12.19	12.47	12.19	12.35	81,220	-0.01(-0.07%)
Sep 24, 2020	12.15	12.55	11.87	12.36	88,449	+0.26(+2.19%)
Sep 23, 2020	12.46	12.93	12.08	12.10	94,189	-0.27(-2.21%)
Sep 22, 2020	12.76	12.99	12.25	12.37	109,766	-0.37(-2.92%)
Sep 21, 2020	13.30	13.58	12.63	12.74	96,766	-1.00(-7.28%)
Sep 18, 2020	14.37	14.42	13.67	13.74	259,979	-0.51(-3.60%)
Sep 17, 2020	14.03	14.34	14.03	14.26	49,145	-0.04(-0.29%)
Sep 16, 2020	14.28	14.55	14.16	14.30	106,826	+0.07(+0.47%)
Sep 15, 2020	14.39	14.47	14.11	14.23	83,425	-0.06(-0.41%)
Sep 14, 2020	14.14	14.50	14.14	14.29	105,931	+0.23(+1.65%)
Sep 11, 2020	13.89	14.29	13.89	14.06	111,436	+0.22(+1.55%)
Sep 10, 2020	14.15	14.31	13.79	13.84	117,340	-0.18(-1.30%)
Sep 09, 2020	14.18	14.23	13.82	14.02	111,697	-0.03(-0.23%)
Sep 08, 2020	14.12	14.25	13.85	14.06	95,268	-0.16(-1.15%)
Sep 04, 2020	14.81	14.81	14.18	14.22	47,246	-0.24(-1.69%)
Sep 03, 2020	14.31	14.88	14.31	14.46	50,817	+0.17(+1.20%)
Sep 02, 2020	14.35	14.37	14.02	14.29	61,036	+0.08(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.