Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
0.2182
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
2.200
2.200
2.200
2.200
564
+0.03(+1.15%)
Nov 29, 2016
2.250
2.250
2.150
2.175
7,626
-0.03(-1.14%)
Nov 28, 2016
2.245
2.250
2.150
2.200
2,263
-0.05(-2.22%)
Nov 25, 2016
2.200
2.250
2.200
2.250
1,327
+0.05(+2.27%)
Nov 23, 2016
2.200
2.200
2.200
0
+0.00(+0.00%)
Nov 22, 2016
2.110
2.250
2.110
2.200
54,905
+0.05(+2.33%)
Nov 21, 2016
2.200
2.250
2.100
2.150
33,676
-0.05(-2.27%)
Nov 18, 2016
2.200
2.200
2.150
2.200
11,640
+0.00(+0.00%)
Nov 17, 2016
2.200
2.200
2.175
2.200
35,574
+0.00(+0.00%)
Nov 16, 2016
2.200
2.200
2.160
2.200
14,947
+0.00(+0.00%)
Nov 15, 2016
2.100
2.200
2.100
2.200
30,132
+0.15(+7.32%)
Nov 14, 2016
2.050
2.187
2.050
2.050
10,455
-0.05(-2.38%)
Nov 11, 2016
2.050
2.150
2.000
2.100
12,902
+0.00(+0.00%)
Nov 10, 2016
2.150
2.179
2.050
2.100
9,601
+0.02(+1.20%)
Nov 09, 2016
2.150
2.150
2.075
19,853
-0.07(-3.49%)
Nov 08, 2016
2.100
2.150
2.100
2.150
3,384
+0.05(+2.38%)
Nov 07, 2016
2.150
2.150
2.050
2.100
7,430
+0.04(+1.94%)
Nov 04, 2016
2.050
2.140
2.050
2.060
1,552
+0.06(+3.00%)
Nov 03, 2016
2.000
2.140
1.950
2.000
14,156
-0.01(-0.50%)
Nov 02, 2016
2.051
2.051
2.000
2.010
2,690
-0.07(-3.13%)
Nov 01, 2016
2.190
2.210
2.050
2.075
19,450
-0.07(-3.49%)
Oct 31, 2016
2.250
2.250
2.100
2.150
2,052
-0.09(-4.02%)
Oct 28, 2016
2.330
2.330
2.220
2.240
7,072
-0.07(-3.00%)
Oct 27, 2016
2.325
2.325
2.300
2.309
5,461
+0.01(+0.40%)
Oct 26, 2016
2.314
2.314
2.234
2.300
17,008
-0.03(-1.29%)
Oct 25, 2016
2.320
2.340
2.300
2.330
19,493
+0.00(+0.00%)
Oct 24, 2016
2.346
2.350
2.330
2.330
6,408
+0.02(+0.87%)
Oct 21, 2016
2.300
2.310
2.284
2.310
5,700
+0.01(+0.43%)
Oct 20, 2016
2.300
2.300
2.160
2.300
29,684
+0.01(+0.44%)
Oct 19, 2016
2.261
2.300
2.250
2.290
8,882
+0.00(+0.00%)
Oct 18, 2016
2.270
2.290
2.251
2.290
28,825
-0.01(-0.43%)
Oct 17, 2016
2.345
2.345
2.290
2.300
4,270
-0.03(-1.29%)
Oct 14, 2016
2.381
2.381
2.320
2.330
9,212
+0.00(+0.00%)
Oct 13, 2016
2.350
2.365
2.300
2.330
15,623
-0.04(-1.69%)
Oct 12, 2016
2.415
2.415
2.370
2.370
4,682
-0.05(-2.07%)
Oct 11, 2016
2.430
2.440
2.412
2.420
5,184
-0.01(-0.41%)
Oct 10, 2016
2.440
2.440
2.428
2.430
12,028
-0.02(-0.82%)
Oct 07, 2016
2.461
2.470
2.423
2.450
10,389
+0.05(+1.87%)
Oct 06, 2016
2.430
2.440
2.390
2.405
13,376
-0.06(-2.24%)
Oct 05, 2016
2.450
2.480
2.437
2.460
3,856
-0.01(-0.40%)
Oct 04, 2016
2.490
2.500
2.450
2.470
25,361
-0.02(-0.80%)
Oct 03, 2016
2.470
2.490
2.470
2.490
17,922
+0.04(+1.63%)
Sep 30, 2016
2.300
2.480
2.290
2.450
34,649
+0.18(+7.93%)
Sep 29, 2016
2.270
2.310
2.260
2.270
20,649
+0.01(+0.44%)
Sep 28, 2016
2.250
2.270
2.250
2.260
13,215
+0.02(+0.89%)
Sep 27, 2016
2.250
2.260
2.240
2.240
16,362
+0.02(+0.90%)
Sep 26, 2016
2.250
2.300
2.210
2.220
39,972
-0.03(-1.33%)
Sep 23, 2016
2.247
2.271
2.240
2.250
11,698
+0.04(+1.81%)
Sep 22, 2016
2.240
2.250
2.140
2.210
30,138
-0.04(-1.78%)
Sep 21, 2016
2.240
2.290
2.220
2.250
27,055
-0.02(-0.89%)
Sep 20, 2016
2.300
2.300
2.250
2.270
36,872
-0.01(-0.43%)
Sep 19, 2016
2.310
2.350
2.270
2.280
50,797
-0.07(-2.98%)
Sep 16, 2016
2.328
2.370
2.280
2.350
18,302
+0.03(+1.29%)
Sep 15, 2016
2.240
2.330
2.240
2.320
8,435
+0.12(+5.45%)
Sep 14, 2016
2.330
2.370
2.080
2.200
135,397
-0.17(-7.17%)
Sep 13, 2016
2.440
2.440
2.311
2.370
36,773
-0.08(-3.27%)
Sep 12, 2016
2.450
2.450
2.428
2.450
9,839
+0.00(+0.00%)
Sep 09, 2016
2.450
2.480
2.423
2.450
14,805
+0.01(+0.41%)
Sep 08, 2016
2.430
2.460
2.430
2.440
7,742
-0.02(-0.81%)
Sep 07, 2016
2.450
2.480
2.450
2.460
18,801
-0.03(-1.20%)
Sep 06, 2016
2.460
2.490
2.420
2.490
44,983
+0.09(+3.75%)
Sep 02, 2016
2.390
2.400
2.400
2.400
16,100
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.