Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costar Group Inc
(NQ:
CSGP
)
76.21
-0.84 (-1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
4.441
4.465
4.363
4.380
840,000
-0.09(-2.08%)
Nov 29, 2004
4.472
4.490
4.359
4.473
1,048,000
+0.09(+2.12%)
Nov 26, 2004
4.433
4.433
4.350
4.380
235,000
-0.04(-0.99%)
Nov 24, 2004
4.295
4.425
4.295
4.424
596,000
+0.09(+2.17%)
Nov 23, 2004
4.203
4.330
4.203
4.330
1,322,000
+0.07(+1.60%)
Nov 22, 2004
4.200
4.266
4.193
4.262
1,389,000
+0.03(+0.78%)
Nov 19, 2004
4.165
4.239
4.164
4.229
802,000
+0.03(+0.81%)
Nov 18, 2004
4.258
4.258
4.174
4.195
842,000
-0.06(-1.43%)
Nov 17, 2004
4.375
4.399
4.231
4.256
1,087,000
-0.08(-1.73%)
Nov 16, 2004
4.265
4.411
4.203
4.331
1,023,000
+0.06(+1.45%)
Nov 15, 2004
4.337
4.385
4.243
4.269
1,390,000
-0.04(-0.97%)
Nov 12, 2004
4.192
4.322
4.192
4.311
871,000
+0.08(+2.01%)
Nov 11, 2004
4.235
4.235
4.167
4.226
908,000
-0.01(-0.19%)
Nov 10, 2004
4.087
4.235
4.087
4.234
1,479,000
+0.08(+1.85%)
Nov 09, 2004
4.058
4.157
4.037
4.157
2,199,000
+0.08(+1.89%)
Nov 08, 2004
4.163
4.164
4.069
4.080
1,939,000
-0.08(-1.97%)
Nov 05, 2004
4.114
4.162
4.075
4.162
1,298,000
+0.06(+1.41%)
Nov 04, 2004
4.004
4.123
4.004
4.104
1,512,000
+0.01(+0.22%)
Nov 03, 2004
4.066
4.133
4.000
4.095
2,363,000
+0.09(+2.27%)
Nov 02, 2004
4.036
4.046
3.991
4.004
2,429,000
+0.04(+0.98%)
Nov 01, 2004
4.037
4.074
3.913
3.965
1,997,000
-0.07(-1.78%)
Oct 29, 2004
3.935
4.117
3.882
4.037
2,224,000
+0.05(+1.38%)
Oct 28, 2004
4.032
4.091
3.951
3.982
1,495,000
-0.12(-3.00%)
Oct 27, 2004
4.185
4.185
4.048
4.105
1,851,000
+0.04(+0.98%)
Oct 26, 2004
4.149
4.186
4.058
4.065
2,298,000
-0.03(-0.78%)
Oct 25, 2004
4.275
4.275
4.060
4.097
3,376,000
-0.26(-6.08%)
Oct 22, 2004
4.396
4.403
4.325
4.362
1,732,000
-0.03(-0.77%)
Oct 21, 2004
4.160
4.479
4.070
4.396
6,553,000
+0.24(+5.67%)
Oct 20, 2004
4.641
4.641
4.051
4.160
8,774,000
-0.51(-10.94%)
Oct 19, 2004
4.654
4.714
4.635
4.671
587,000
+0.03(+0.58%)
Oct 18, 2004
4.550
4.649
4.514
4.644
309,000
+0.09(+2.00%)
Oct 15, 2004
4.594
4.614
4.542
4.553
700,000
-0.03(-0.64%)
Oct 14, 2004
4.564
4.634
4.525
4.582
625,000
+0.05(+1.09%)
Oct 13, 2004
4.707
4.707
4.519
4.533
977,000
-0.10(-2.10%)
Oct 12, 2004
4.675
4.686
4.623
4.630
1,115,000
-0.05(-1.17%)
Oct 11, 2004
4.688
4.745
4.668
4.685
370,000
-0.01(-0.11%)
Oct 08, 2004
4.795
4.795
4.690
4.690
377,000
-0.08(-1.72%)
Oct 07, 2004
4.829
4.890
4.772
4.772
1,263,000
-0.10(-2.11%)
Oct 06, 2004
4.780
4.890
4.775
4.875
1,640,000
+0.10(+2.09%)
Oct 05, 2004
4.821
4.888
4.754
4.775
1,957,000
-0.03(-0.73%)
Oct 04, 2004
4.906
4.906
4.756
4.810
3,274,000
-0.02(-0.35%)
Oct 01, 2004
4.845
4.899
4.811
4.827
2,002,000
-0.09(-1.87%)
Sep 30, 2004
4.700
4.942
4.676
4.919
2,203,000
+0.16(+3.30%)
Sep 29, 2004
4.699
4.772
4.690
4.762
444,000
+0.06(+1.32%)
Sep 28, 2004
4.600
4.737
4.581
4.700
1,036,000
+0.10(+2.09%)
Sep 27, 2004
4.638
4.695
4.582
4.604
900,000
-0.07(-1.52%)
Sep 24, 2004
4.676
4.716
4.663
4.675
1,033,000
-0.03(-0.53%)
Sep 23, 2004
4.665
4.765
4.665
4.700
554,000
-0.01(-0.30%)
Sep 22, 2004
4.690
4.726
4.674
4.714
1,557,000
-0.04(-0.82%)
Sep 21, 2004
4.700
4.807
4.600
4.753
1,141,000
+0.01(+0.21%)
Sep 20, 2004
4.724
4.756
4.689
4.743
739,000
-0.00(-0.11%)
Sep 17, 2004
4.691
4.836
4.599
4.748
1,776,000
+0.06(+1.30%)
Sep 16, 2004
4.681
4.719
4.583
4.687
844,000
+0.01(+0.15%)
Sep 15, 2004
4.580
4.746
4.563
4.680
1,149,000
+0.06(+1.41%)
Sep 14, 2004
4.502
4.626
4.473
4.615
972,000
+0.06(+1.36%)
Sep 13, 2004
4.588
4.599
4.507
4.553
323,000
-0.03(-0.68%)
Sep 10, 2004
4.419
4.585
4.416
4.584
356,000
+0.10(+2.18%)
Sep 09, 2004
4.500
4.563
4.402
4.486
599,000
+0.01(+0.31%)
Sep 08, 2004
4.330
4.600
4.330
4.472
2,043,000
+0.07(+1.47%)
Sep 07, 2004
4.440
4.440
4.300
4.407
634,870
+0.06(+1.38%)
Sep 03, 2004
4.425
4.464
4.347
4.347
67,000
-0.05(-1.09%)
Sep 02, 2004
4.300
4.461
4.300
4.395
554,000
+0.07(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.