Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costar Group Inc
(NQ:
CSGP
)
76.21
-0.84 (-1.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
4.879
4.956
4.873
4.931
457,000
+0.06(+1.29%)
Nov 29, 2006
4.908
4.945
4.845
4.868
486,900
+0.00(+0.10%)
Nov 28, 2006
4.846
4.911
4.841
4.863
861,480
-0.01(-0.31%)
Nov 27, 2006
4.959
4.959
4.819
4.878
1,557,880
-0.11(-2.17%)
Nov 24, 2006
4.958
5.017
4.956
4.986
157,960
-0.01(-0.22%)
Nov 22, 2006
5.039
5.039
4.971
4.997
384,980
-0.02(-0.44%)
Nov 21, 2006
5.057
5.081
4.989
5.019
714,830
-0.03(-0.55%)
Nov 20, 2006
5.032
5.079
5.003
5.047
876,130
-0.02(-0.36%)
Nov 17, 2006
5.002
5.080
5.002
5.065
688,080
+0.00(+0.06%)
Nov 16, 2006
5.099
5.132
5.050
5.062
736,590
-0.04(-0.84%)
Nov 15, 2006
4.953
5.114
4.905
5.105
889,500
+0.15(+2.94%)
Nov 14, 2006
4.774
4.959
4.769
4.959
556,290
+0.18(+3.88%)
Nov 13, 2006
4.739
4.784
4.738
4.774
710,410
+0.02(+0.40%)
Nov 10, 2006
4.676
4.824
4.676
4.755
785,950
+0.07(+1.47%)
Nov 09, 2006
4.745
4.751
4.661
4.686
981,250
-0.06(-1.35%)
Nov 08, 2006
4.819
4.840
4.748
4.750
1,536,920
-0.07(-1.39%)
Nov 07, 2006
4.842
4.920
4.812
4.817
613,180
-0.04(-0.84%)
Nov 06, 2006
4.765
4.893
4.713
4.858
719,220
+0.14(+2.88%)
Nov 03, 2006
4.717
4.810
4.684
4.722
857,070
+0.03(+0.58%)
Nov 02, 2006
4.666
4.711
4.666
4.695
441,290
+0.02(+0.43%)
Nov 01, 2006
4.760
4.812
4.670
4.675
710,370
-0.06(-1.27%)
Oct 31, 2006
4.834
4.879
4.676
4.735
1,466,670
-0.08(-1.66%)
Oct 30, 2006
4.672
4.832
4.612
4.815
1,177,670
+0.12(+2.47%)
Oct 27, 2006
4.573
4.713
4.572
4.699
1,550,930
+0.10(+2.26%)
Oct 26, 2006
4.514
4.881
4.439
4.595
3,404,360
+0.06(+1.32%)
Oct 25, 2006
4.423
4.555
4.361
4.535
1,638,060
+0.10(+2.23%)
Oct 24, 2006
4.610
4.632
4.417
4.436
1,399,990
-0.20(-4.36%)
Oct 23, 2006
4.495
4.774
4.493
4.638
1,391,830
+0.11(+2.38%)
Oct 20, 2006
4.615
4.615
4.499
4.530
801,610
-0.06(-1.29%)
Oct 19, 2006
4.599
4.665
4.552
4.589
708,580
-0.00(-0.11%)
Oct 18, 2006
4.614
4.662
4.576
4.594
967,780
-0.00(-0.07%)
Oct 17, 2006
4.431
4.613
4.431
4.597
1,418,140
+0.12(+2.73%)
Oct 16, 2006
4.321
4.475
4.300
4.475
640,830
+0.13(+3.02%)
Oct 13, 2006
4.379
4.414
4.331
4.344
791,510
-0.02(-0.44%)
Oct 12, 2006
4.247
4.363
4.244
4.363
1,553,670
+0.15(+3.61%)
Oct 11, 2006
4.329
4.362
4.190
4.211
2,385,940
-0.14(-3.31%)
Oct 10, 2006
4.342
4.359
4.289
4.355
2,020,400
+0.03(+0.72%)
Oct 09, 2006
4.345
4.386
4.277
4.324
5,218,130
-0.01(-0.30%)
Oct 06, 2006
4.433
4.434
4.337
4.337
981,920
-0.12(-2.67%)
Oct 05, 2006
4.317
4.522
4.317
4.456
1,598,150
+0.15(+3.53%)
Oct 04, 2006
4.150
4.329
4.134
4.304
1,423,430
+0.15(+3.69%)
Oct 03, 2006
4.108
4.165
4.067
4.151
1,525,370
+0.05(+1.15%)
Oct 02, 2006
4.118
4.134
4.005
4.104
1,661,700
-0.03(-0.68%)
Sep 29, 2006
4.004
4.202
4.000
4.132
1,431,950
+0.12(+2.89%)
Sep 28, 2006
4.027
4.074
4.000
4.016
590,030
+0.02(+0.40%)
Sep 27, 2006
3.944
4.011
3.936
4.000
768,500
+0.03(+0.65%)
Sep 26, 2006
3.966
3.987
3.891
3.974
756,260
-0.00(-0.10%)
Sep 25, 2006
3.871
4.000
3.815
3.978
547,760
+0.11(+2.79%)
Sep 22, 2006
3.952
3.957
3.745
3.870
787,820
-0.10(-2.54%)
Sep 21, 2006
3.940
4.045
3.927
3.971
605,540
+0.05(+1.33%)
Sep 20, 2006
4.111
4.127
3.879
3.919
1,365,500
-0.16(-3.92%)
Sep 19, 2006
4.130
4.130
3.955
4.079
611,670
-0.04(-0.85%)
Sep 18, 2006
4.144
4.170
4.077
4.114
623,550
-0.06(-1.46%)
Sep 15, 2006
4.134
4.224
4.114
4.175
2,317,680
+0.08(+1.85%)
Sep 14, 2006
4.098
4.112
4.074
4.099
377,640
-0.02(-0.49%)
Sep 13, 2006
4.095
4.125
3.987
4.119
607,290
+0.01(+0.29%)
Sep 12, 2006
3.999
4.136
3.958
4.107
696,550
+0.10(+2.50%)
Sep 11, 2006
3.945
4.043
3.933
4.007
514,340
+0.06(+1.47%)
Sep 08, 2006
3.965
4.001
3.940
3.949
338,750
+0.00(+0.08%)
Sep 07, 2006
3.886
4.004
3.884
3.946
1,083,000
+0.03(+0.87%)
Sep 06, 2006
4.021
4.069
3.912
3.912
646,490
-0.14(-3.38%)
Sep 05, 2006
4.083
4.100
3.957
4.049
823,010
-0.02(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.