Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	1.250	1.250	1.235	1.249	49,131	-0.01(-0.48%)
Nov 26, 2003	1.206	1.255	1.206	1.255	21,381	+0.02(+1.47%)
Nov 25, 2003	1.201	1.243	1.198	1.236	64,144	-0.01(-0.71%)
Nov 24, 2003	1.177	1.246	1.177	1.245	77,036	+0.04(+3.62%)
Nov 21, 2003	1.195	1.229	1.182	1.202	147,576	-0.01(-0.60%)
Nov 20, 2003	1.189	1.209	1.185	1.209	66,464	+0.03(+2.71%)
Nov 19, 2003	1.185	1.185	1.177	1.177	17,887	-0.03(-2.41%)
Nov 18, 2003	1.232	1.251	1.205	1.206	95,287	-0.04(-3.47%)
Nov 17, 2003	1.234	1.250	1.209	1.250	101,665	+0.04(+3.36%)
Nov 14, 2003	1.195	1.223	1.182	1.209	197,308	+0.01(+1.01%)
Nov 13, 2003	1.253	1.253	1.174	1.197	70,058	+0.01(+0.65%)
Nov 12, 2003	1.214	1.229	1.182	1.189	226,214	-0.03(-2.39%)
Nov 11, 2003	1.236	1.253	1.217	1.218	288,165	-0.02(-1.47%)
Nov 10, 2003	1.170	1.253	1.170	1.236	272,543	+0.05(+4.65%)
Nov 07, 2003	1.141	1.189	1.141	1.182	82,140	+0.04(+3.32%)
Nov 06, 2003	1.197	1.202	1.141	1.144	74,261	-0.05(-4.50%)
Nov 05, 2003	1.183	1.202	1.161	1.197	77,928	-0.00(-0.27%)
Nov 04, 2003	1.162	1.202	1.162	1.201	104,859	+0.04(+3.60%)
Nov 03, 2003	1.162	1.162	1.159	1.159	19,652	-0.00(-0.19%)
Oct 31, 2003	1.163	1.164	1.161	1.161	51,861	-0.00(-0.09%)
Oct 30, 2003	1.165	1.162	1.160	1.162	73,697	-0.00(-0.24%)
Oct 29, 2003	1.146	1.165	1.133	1.165	144,237	+0.03(+2.71%)
Oct 28, 2003	1.110	1.138	1.099	1.134	462,200	+0.02(+1.98%)
Oct 27, 2003	1.134	1.134	1.093	1.112	223,821	-0.01(-1.27%)
Oct 24, 2003	1.115	1.140	1.099	1.127	63,689	+0.00(+0.24%)
Oct 23, 2003	1.072	1.143	1.072	1.124	174,690	+0.01(+1.29%)
Oct 22, 2003	1.077	1.118	1.051	1.110	784,285	+0.02(+2.23%)
Oct 21, 2003	1.022	1.129	1.022	1.085	1,789,163	+0.17(+18.26%)
Oct 20, 2003	0.9249	0.9628	0.9177	0.9177	123,738	-0.02(-2.40%)
Oct 17, 2003	0.9467	0.9540	0.8985	0.9403	33,664	-0.00(-0.01%)
Oct 16, 2003	0.9540	0.9436	0.9370	0.9403	18,196	-0.01(-1.43%)
Oct 15, 2003	0.9496	0.9595	0.9095	0.9540	174,690	+0.00(+0.46%)
Oct 14, 2003	0.9491	0.9496	0.9392	0.9496	14,557	-0.00(-0.01%)
Oct 13, 2003	0.9425	0.9524	0.9419	0.9497	51,861	+0.01(+1.53%)
Oct 10, 2003	0.9375	0.9513	0.9205	0.9353	208,172	-0.01(-0.99%)
Oct 09, 2003	0.9487	0.9502	0.9364	0.9447	15,467	-0.01(-0.64%)
Oct 08, 2003	0.9584	0.9584	0.9397	0.9507	10,008	-0.01(-0.92%)
Oct 07, 2003	0.9623	0.9645	0.9595	0.9595	19,215	-0.00(-0.46%)
Oct 06, 2003	0.9617	0.9639	0.9348	0.9639	71,459	+0.00(+0.23%)
Oct 03, 2003	0.9699	0.9699	0.9260	0.9617	59,594	-0.01(-0.62%)
Oct 02, 2003	0.9502	0.9716	0.9502	0.9677	279,276	+0.01(+1.49%)
Oct 01, 2003	0.9524	0.9617	0.9353	0.9535	114,640	-0.00(-0.23%)
Sep 30, 2003	0.9199	0.9562	0.9194	0.9557	179,239	+0.04(+4.07%)
Sep 29, 2003	0.9155	0.9293	0.8996	0.9183	119,189	+0.01(+1.27%)
Sep 26, 2003	0.9067	0.9161	0.9067	0.9067	25,475	+0.01(+0.92%)
Sep 25, 2003	0.8991	0.9040	0.8985	0.8985	104,632	+0.01(+1.20%)
Sep 24, 2003	0.8930	0.9056	0.8875	0.8878	163,771	-0.00(-0.39%)
Sep 23, 2003	0.9348	0.9348	0.8848	0.8914	232,410	-0.04(-4.64%)
Sep 22, 2003	0.9546	0.9546	0.9342	0.9348	80,976	-0.01(-1.10%)
Sep 19, 2003	0.9326	0.9535	0.9287	0.9452	116,460	+0.01(+1.47%)
Sep 18, 2003	0.9315	0.9342	0.9315	0.9315	3,639	+0.00(+0.24%)
Sep 17, 2003	0.9205	0.9342	0.9205	0.9293	40,579	+0.01(+0.89%)
Sep 16, 2003	0.9205	0.9309	0.9205	0.9210	35,483	+0.00(+0.06%)
Sep 15, 2003	0.9342	0.9342	0.8930	0.9205	50,041	+0.02(+2.26%)
Sep 12, 2003	0.9029	0.9029	0.8875	0.9002	370,306	-0.01(-0.67%)
Sep 11, 2003	0.9128	0.9150	0.9024	0.9062	158,312	-0.01(-0.72%)
Sep 10, 2003	0.9073	0.9172	0.9067	0.9128	18,196	-0.02(-1.95%)
Sep 09, 2003	0.9342	0.9397	0.9210	0.9309	44,582	-0.01(-0.70%)
Sep 08, 2003	0.9491	0.9507	0.9326	0.9375	24,565	-0.01(-0.64%)
Sep 05, 2003	0.9172	0.9480	0.9205	0.9436	98,263	+0.02(+2.45%)
Sep 04, 2003	0.9205	0.9221	0.9205	0.9210	8,188	+0.00(+0.06%)
Sep 03, 2003	0.9150	0.9474	0.9067	0.9205	101,902	+0.02(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.