Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.14
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
1.533
1.533
1.521
1.527
65,508
-0.01(-0.39%)
Nov 29, 2004
1.501
1.533
1.485
1.533
60,959
+0.02(+1.64%)
Nov 26, 2004
1.521
1.521
1.503
1.508
10,008
-0.02(-1.44%)
Nov 24, 2004
1.539
1.539
1.515
1.530
69,148
-0.01(-0.54%)
Nov 23, 2004
1.451
1.539
1.451
1.539
539,537
+0.06(+3.86%)
Nov 22, 2004
1.439
1.483
1.439
1.482
268,404
-0.00(-0.04%)
Nov 19, 2004
1.454
1.487
1.454
1.482
809,761
-0.00(-0.11%)
Nov 18, 2004
1.505
1.505
1.443
1.484
344,830
-0.03(-2.17%)
Nov 17, 2004
1.490
1.536
1.490
1.517
140,116
-0.00(-0.11%)
Nov 16, 2004
1.514
1.525
1.514
1.518
49,131
+0.00(+0.29%)
Nov 15, 2004
1.475
1.533
1.462
1.514
338,462
+0.01(+0.44%)
Nov 12, 2004
1.486
1.511
1.486
1.507
72,787
+0.01(+0.70%)
Nov 11, 2004
1.480
1.501
1.478
1.497
105,541
+0.01(+0.59%)
Nov 10, 2004
1.484
1.498
1.463
1.488
335,732
+0.02(+1.04%)
Nov 09, 2004
1.482
1.482
1.463
1.473
92,804
+0.00(+0.00%)
Nov 08, 2004
1.498
1.498
1.466
1.473
373,945
+0.01(+0.83%)
Nov 05, 2004
1.499
1.499
1.443
1.461
128,288
-0.05(-3.42%)
Nov 04, 2004
1.506
1.516
1.484
1.512
198,346
+0.01(+0.44%)
Nov 03, 2004
1.495
1.513
1.488
1.506
27,295
+0.02(+1.07%)
Nov 02, 2004
1.511
1.511
1.482
1.490
175,599
-0.02(-1.38%)
Nov 01, 2004
1.484
1.511
1.478
1.511
165,591
+0.03(+1.81%)
Oct 29, 2004
1.490
1.502
1.484
1.484
195,616
-0.02(-1.46%)
Oct 28, 2004
1.483
1.506
1.478
1.506
195,616
+0.02(+1.48%)
Oct 27, 2004
1.474
1.484
1.471
1.484
115,550
+0.00(+0.00%)
Oct 26, 2004
1.474
1.484
1.460
1.484
184,698
+0.01(+0.75%)
Oct 25, 2004
1.466
1.474
1.458
1.473
202,895
-0.00(-0.33%)
Oct 22, 2004
1.473
1.487
1.467
1.478
550,455
-0.00(-0.07%)
Oct 21, 2004
1.485
1.492
1.468
1.479
474,028
-0.01(-0.88%)
Oct 20, 2004
1.471
1.494
1.466
1.492
182,878
+0.01(+0.93%)
Oct 19, 2004
1.481
1.511
1.471
1.478
1,820,598
-0.01(-0.41%)
Oct 18, 2004
1.484
1.494
1.484
1.484
88,254
-0.00(-0.22%)
Oct 15, 2004
1.490
1.498
1.483
1.488
177,419
-0.00(-0.15%)
Oct 14, 2004
1.494
1.496
1.483
1.490
197,436
-0.00(-0.33%)
Oct 13, 2004
1.511
1.511
1.457
1.495
155,583
-0.02(-1.02%)
Oct 12, 2004
1.491
1.511
1.491
1.510
30,024
+0.03(+1.74%)
Oct 11, 2004
1.497
1.498
1.484
1.484
4,549
-0.01(-0.99%)
Oct 08, 2004
1.514
1.523
1.499
1.499
12,737
-0.02(-1.16%)
Oct 07, 2004
1.532
1.532
1.517
1.517
55,500
-0.02(-1.43%)
Oct 06, 2004
1.527
1.541
1.524
1.539
115,550
+0.01(+0.43%)
Oct 05, 2004
1.527
1.550
1.527
1.532
56,410
+0.01(+0.43%)
Oct 04, 2004
1.522
1.526
1.514
1.526
39,123
+0.01(+0.95%)
Oct 01, 2004
1.482
1.525
1.482
1.511
44,582
-0.00(-0.18%)
Sep 30, 2004
1.462
1.514
1.450
1.514
97,353
+0.03(+2.04%)
Sep 29, 2004
1.475
1.484
1.458
1.484
145,575
+0.01(+0.44%)
Sep 28, 2004
1.456
1.498
1.456
1.477
353,019
+0.02(+1.44%)
Sep 27, 2004
1.455
1.471
1.445
1.456
60,049
-0.01(-0.75%)
Sep 24, 2004
1.441
1.471
1.441
1.467
22,746
+0.02(+1.14%)
Sep 23, 2004
1.415
1.458
1.415
1.451
46,402
+0.01(+0.53%)
Sep 22, 2004
1.434
1.443
1.416
1.443
91,894
+0.00(+0.00%)
Sep 21, 2004
1.436
1.455
1.432
1.443
159,222
+0.01(+0.57%)
Sep 20, 2004
1.440
1.440
1.432
1.435
30,024
+0.00(+0.04%)
Sep 17, 2004
1.435
1.465
1.429
1.434
131,927
+0.01(+0.38%)
Sep 16, 2004
1.440
1.440
1.418
1.429
40,033
-0.00(-0.34%)
Sep 15, 2004
1.399
1.443
1.399
1.434
110,091
+0.02(+1.60%)
Sep 14, 2004
1.384
1.432
1.382
1.411
154,673
+0.03(+2.11%)
Sep 13, 2004
1.383
1.408
1.382
1.382
212,903
-0.02(-1.60%)
Sep 10, 2004
1.422
1.443
1.405
1.405
33,664
-0.03(-2.41%)
Sep 09, 2004
1.444
1.444
1.421
1.439
47,311
+0.01(+0.42%)
Sep 08, 2004
1.445
1.451
1.430
1.433
171,960
-0.01(-0.80%)
Sep 07, 2004
1.455
1.469
1.441
1.445
165,291
-0.01(-0.53%)
Sep 03, 2004
1.473
1.473
1.433
1.452
80,066
-0.00(-0.30%)
Sep 02, 2004
1.458
1.476
1.434
1.457
141,025
-0.01(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.