Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
94.84
-1.06 (-1.11%)
Streaming Delayed Price
Updated: 3:19 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
5.788
5.935
5.770
5.933
302,859
+0.11(+1.89%)
Nov 27, 2009
5.893
5.966
5.823
5.823
97,953
-0.26(-4.26%)
Nov 25, 2009
6.065
6.153
6.049
6.082
326,151
+0.02(+0.40%)
Nov 24, 2009
6.122
6.122
5.931
6.058
136,517
-0.05(-0.83%)
Nov 23, 2009
5.918
6.187
5.918
6.109
196,203
+0.25(+4.36%)
Nov 20, 2009
5.794
5.893
5.794
5.854
198,423
+0.01(+0.11%)
Nov 19, 2009
5.964
6.011
5.775
5.847
195,416
-0.17(-2.78%)
Nov 18, 2009
5.922
6.032
5.834
6.014
134,570
+0.09(+1.60%)
Nov 17, 2009
5.907
5.960
5.790
5.920
180,508
-0.03(-0.44%)
Nov 16, 2009
5.663
6.096
5.663
5.946
225,937
+0.33(+5.83%)
Nov 13, 2009
5.592
5.744
5.533
5.619
104,572
+0.09(+1.55%)
Nov 12, 2009
5.693
5.777
5.498
5.533
128,292
-0.21(-3.67%)
Nov 11, 2009
5.728
5.777
5.682
5.744
168,803
+0.08(+1.36%)
Nov 10, 2009
5.766
5.825
5.658
5.667
158,872
-0.10(-1.72%)
Nov 09, 2009
5.682
5.768
5.673
5.766
92,931
+0.12(+2.06%)
Nov 06, 2009
5.676
5.717
5.594
5.649
111,542
-0.07(-1.15%)
Nov 05, 2009
5.533
5.781
5.515
5.715
129,993
+0.21(+3.79%)
Nov 04, 2009
5.783
5.821
5.498
5.506
162,807
-0.27(-4.64%)
Nov 03, 2009
5.684
5.803
5.684
5.775
110,050
+0.04(+0.61%)
Nov 02, 2009
5.766
5.810
5.643
5.739
165,637
+0.02(+0.38%)
Oct 30, 2009
5.876
5.946
5.698
5.717
232,028
-0.22(-3.63%)
Oct 29, 2009
6.096
6.126
5.865
5.933
167,356
-0.09(-1.53%)
Oct 28, 2009
6.137
6.205
6.025
6.025
236,504
-0.15(-2.49%)
Oct 27, 2009
6.280
6.344
6.159
6.179
140,561
-0.10(-1.61%)
Oct 26, 2009
6.309
6.408
6.159
6.280
137,623
-0.04(-0.66%)
Oct 23, 2009
6.261
6.553
6.205
6.322
119,034
-0.18(-2.74%)
Oct 22, 2009
6.113
6.533
6.113
6.500
186,904
+0.43(+7.06%)
Oct 21, 2009
6.168
6.341
6.005
6.071
166,929
-0.13(-2.09%)
Oct 20, 2009
6.181
6.399
6.170
6.201
140,862
-0.09(-1.50%)
Oct 19, 2009
6.276
6.408
6.188
6.296
140,338
+0.06(+0.92%)
Oct 16, 2009
6.232
6.318
6.091
6.238
146,380
-0.02(-0.25%)
Oct 15, 2009
6.172
6.287
6.155
6.254
147,376
+0.07(+1.17%)
Oct 14, 2009
6.115
6.197
6.115
6.181
118,502
+0.12(+1.96%)
Oct 13, 2009
6.098
6.170
6.027
6.063
180,690
-0.06(-0.97%)
Oct 12, 2009
6.155
6.186
6.115
6.122
106,410
-0.03(-0.46%)
Oct 09, 2009
6.155
6.175
6.133
6.151
172,720
+0.01(+0.18%)
Oct 08, 2009
6.045
6.232
6.045
6.140
377,080
+0.09(+1.56%)
Oct 07, 2009
6.067
6.098
5.975
6.045
131,517
-0.03(-0.54%)
Oct 06, 2009
6.032
6.100
6.001
6.078
178,834
+0.06(+1.02%)
Oct 05, 2009
6.003
6.067
5.983
6.016
239,525
-0.02(-0.33%)
Oct 02, 2009
6.003
6.096
5.957
6.036
375,820
-0.02(-0.29%)
Oct 01, 2009
6.146
6.159
6.054
6.054
284,799
-0.14(-2.24%)
Sep 30, 2009
6.199
6.326
6.078
6.192
307,964
-0.02(-0.35%)
Sep 29, 2009
6.287
6.370
6.201
6.214
231,023
-0.09(-1.36%)
Sep 28, 2009
6.238
6.307
6.188
6.300
235,017
+0.06(+0.95%)
Sep 25, 2009
6.260
6.260
6.186
6.241
140,211
-0.02(-0.28%)
Sep 24, 2009
6.296
6.403
6.254
6.258
260,474
-0.03(-0.52%)
Sep 23, 2009
6.318
6.331
6.269
6.291
225,354
-0.02(-0.28%)
Sep 22, 2009
6.307
6.397
6.271
6.309
180,053
-0.01(-0.10%)
Sep 21, 2009
6.232
6.377
6.157
6.315
235,363
+0.01(+0.10%)
Sep 18, 2009
6.419
6.491
6.307
6.309
873,941
-0.22(-3.30%)
Sep 17, 2009
6.529
6.540
6.392
6.524
287,851
-0.02(-0.27%)
Sep 16, 2009
6.548
6.548
6.458
6.542
143,618
-0.01(-0.13%)
Sep 15, 2009
6.535
6.581
6.366
6.551
233,143
-0.00(-0.07%)
Sep 14, 2009
6.465
6.595
6.460
6.555
345,772
+0.00(+0.00%)
Sep 11, 2009
6.526
6.581
6.456
6.555
220,104
+0.05(+0.71%)
Sep 10, 2009
6.384
6.509
6.309
6.509
355,985
+0.10(+1.58%)
Sep 09, 2009
6.377
6.474
6.364
6.408
1,147,268
-0.00(-0.07%)
Sep 08, 2009
6.366
6.489
6.241
6.412
7,248,802
+0.07(+1.14%)
Sep 04, 2009
6.168
6.373
6.155
6.340
379,200
+0.11(+1.73%)
Sep 03, 2009
6.157
6.236
6.034
6.232
316,930
+0.12(+1.94%)
Sep 02, 2009
6.032
6.164
5.964
6.113
583,710
+0.05(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.