Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.12
+1.08 (+1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
7.677
7.710
7.512
7.670
396,966
-0.09(-1.22%)
Nov 29, 2010
7.212
7.796
7.172
7.765
266,737
+0.50(+6.92%)
Nov 26, 2010
7.279
7.329
7.223
7.263
70,989
-0.07(-0.99%)
Nov 24, 2010
7.379
7.335
7.335
7.335
387,706
+0.05(+0.67%)
Nov 23, 2010
7.276
7.311
7.196
7.287
108,025
-0.09(-1.20%)
Nov 22, 2010
7.357
7.445
7.254
7.375
176,882
-0.05(-0.62%)
Nov 19, 2010
7.483
7.483
7.311
7.421
130,419
-0.05(-0.71%)
Nov 18, 2010
7.501
7.580
7.293
7.474
79,201
+0.07(+0.98%)
Nov 17, 2010
7.487
7.487
7.291
7.401
76,561
-0.05(-0.65%)
Nov 16, 2010
7.554
7.554
7.390
7.450
223,581
-0.16(-2.11%)
Nov 15, 2010
7.635
7.659
7.516
7.611
78,276
-0.00(-0.06%)
Nov 12, 2010
7.565
7.666
7.512
7.615
72,673
-0.04(-0.49%)
Nov 11, 2010
7.587
7.690
7.514
7.653
78,675
-0.04(-0.46%)
Nov 10, 2010
7.505
7.688
7.393
7.688
132,887
+0.23(+3.04%)
Nov 09, 2010
7.507
7.606
7.423
7.461
136,077
-0.14(-1.83%)
Nov 08, 2010
7.494
7.604
7.474
7.600
135,714
+0.05(+0.67%)
Nov 05, 2010
7.529
7.560
7.459
7.549
120,252
+0.01(+0.09%)
Nov 04, 2010
7.494
7.549
7.457
7.542
266,941
+0.11(+1.54%)
Nov 03, 2010
7.419
7.439
7.300
7.428
142,982
-0.01(-0.09%)
Nov 02, 2010
7.183
7.439
6.857
7.434
331,738
+0.36(+5.08%)
Nov 01, 2010
7.086
7.157
6.987
7.075
126,254
+0.04(+0.56%)
Oct 29, 2010
7.025
7.168
6.903
7.036
223,967
+0.02(+0.22%)
Oct 28, 2010
6.967
7.073
6.813
7.020
195,071
+0.13(+1.85%)
Oct 27, 2010
7.075
7.113
6.804
6.892
263,915
-0.46(-6.21%)
Oct 25, 2010
7.670
7.670
7.218
7.349
236,811
-0.36(-4.72%)
Oct 22, 2010
7.554
7.770
7.554
7.712
116,318
+0.17(+2.19%)
Oct 21, 2010
7.770
7.770
7.276
7.547
104,200
-0.17(-2.17%)
Oct 20, 2010
7.578
7.765
7.443
7.714
74,755
+0.17(+2.25%)
Oct 19, 2010
7.646
7.756
7.393
7.545
121,772
-0.19(-2.40%)
Oct 18, 2010
7.662
7.761
7.569
7.730
125,782
+0.10(+1.27%)
Oct 15, 2010
7.772
7.772
7.631
7.633
197,798
-0.08(-1.06%)
Oct 14, 2010
7.556
7.714
7.556
7.714
92,141
+0.13(+1.69%)
Oct 13, 2010
7.485
7.631
7.404
7.587
112,621
+0.12(+1.59%)
Oct 12, 2010
7.483
7.487
7.327
7.468
45,219
-0.03(-0.38%)
Oct 11, 2010
7.485
7.644
7.423
7.496
62,551
-0.03(-0.44%)
Oct 08, 2010
7.421
7.578
7.318
7.529
103,016
+0.12(+1.64%)
Oct 07, 2010
7.494
7.545
7.342
7.408
95,516
-0.02(-0.21%)
Oct 06, 2010
7.406
7.494
7.269
7.423
113,052
-0.02(-0.27%)
Oct 05, 2010
7.249
7.501
7.183
7.443
184,069
+0.29(+4.10%)
Oct 04, 2010
7.196
7.250
7.071
7.150
132,874
-0.09(-1.31%)
Oct 01, 2010
7.481
7.481
7.223
7.245
108,583
-0.16(-2.14%)
Sep 30, 2010
7.373
7.472
7.302
7.404
128,232
+0.07(+0.99%)
Sep 29, 2010
7.276
7.401
7.207
7.331
105,439
+0.02(+0.21%)
Sep 28, 2010
7.210
7.318
7.104
7.315
103,043
+0.10(+1.41%)
Sep 27, 2010
7.353
7.353
7.174
7.214
36,014
-0.12(-1.68%)
Sep 24, 2010
7.155
7.349
7.115
7.338
163,952
+0.29(+4.13%)
Sep 23, 2010
7.060
7.263
7.044
7.047
112,548
-0.05(-0.75%)
Sep 22, 2010
7.177
7.271
7.075
7.099
51,077
-0.13(-1.74%)
Sep 21, 2010
7.265
7.364
7.113
7.225
103,302
-0.07(-1.00%)
Sep 20, 2010
7.071
7.382
7.053
7.298
204,045
+0.23(+3.21%)
Sep 17, 2010
7.128
7.128
6.958
7.071
260,058
-0.09(-1.23%)
Sep 15, 2010
7.161
7.307
7.058
7.159
140,115
-0.05(-0.73%)
Sep 14, 2010
7.415
7.415
7.170
7.212
117,457
-0.24(-3.28%)
Sep 13, 2010
7.218
7.509
7.216
7.457
251,279
+0.10(+1.35%)
Sep 10, 2010
7.196
7.379
7.109
7.357
175,380
+0.20(+2.87%)
Sep 09, 2010
7.229
7.252
7.031
7.152
96,337
+0.04(+0.53%)
Sep 08, 2010
7.033
7.163
7.018
7.115
103,533
+0.08(+1.13%)
Sep 07, 2010
7.210
7.212
7.016
7.036
172,286
-0.19(-2.59%)
Sep 03, 2010
7.221
7.234
7.135
7.223
122,389
+0.07(+1.05%)
Sep 02, 2010
7.084
7.263
7.051
7.148
126,463
+0.02(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.