Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.45	17.89	17.09	17.11	81,250	-0.43(-2.43%)
Nov 26, 2014	17.51	17.54	17.54	17.54	204,459	+0.01(+0.04%)
Nov 25, 2014	17.52	17.61	17.42	17.53	72,925	+0.04(+0.23%)
Nov 24, 2014	17.41	17.54	17.31	17.49	105,795	+0.11(+0.63%)
Nov 21, 2014	17.62	17.64	17.34	17.38	144,674	-0.03(-0.18%)
Nov 20, 2014	17.37	17.54	17.32	17.41	91,994	-0.06(-0.32%)
Nov 19, 2014	17.80	17.80	17.35	17.47	101,403	-0.26(-1.49%)
Nov 18, 2014	17.70	18.00	17.62	17.73	149,365	+0.02(+0.09%)
Nov 17, 2014	17.80	17.86	17.64	17.72	92,868	-0.10(-0.54%)
Nov 14, 2014	17.99	18.00	17.76	17.81	95,361	-0.09(-0.53%)
Nov 13, 2014	18.15	18.15	17.79	17.91	77,578	-0.21(-1.16%)
Nov 12, 2014	17.90	18.15	17.87	18.12	110,914	+0.21(+1.15%)
Nov 11, 2014	17.98	18.11	17.69	17.91	200,863	-0.07(-0.36%)
Nov 10, 2014	17.71	18.00	17.71	17.98	162,136	+0.13(+0.74%)
Nov 07, 2014	17.91	17.94	17.61	17.84	153,811	-0.08(-0.46%)
Nov 06, 2014	17.76	17.94	17.64	17.93	102,473	+0.17(+0.96%)
Nov 05, 2014	17.75	17.80	17.58	17.76	136,750	+0.08(+0.44%)
Nov 04, 2014	17.59	17.81	17.55	17.68	142,409	-0.02(-0.10%)
Nov 03, 2014	17.94	17.94	17.57	17.70	148,799	-0.20(-1.14%)
Oct 31, 2014	17.94	17.94	17.64	17.90	196,890	+0.10(+0.57%)
Oct 30, 2014	17.24	17.86	17.24	17.80	173,604	+0.37(+2.12%)
Oct 29, 2014	17.71	17.71	17.21	17.43	217,896	-0.28(-1.59%)
Oct 28, 2014	17.10	17.76	17.10	17.71	151,799	+0.70(+4.11%)
Oct 27, 2014	16.90	17.10	16.93	17.01	127,649	+0.08(+0.46%)
Oct 24, 2014	16.84	17.02	16.82	16.93	220,063	+0.13(+0.79%)
Oct 23, 2014	17.13	17.13	16.74	16.80	140,219	+0.16(+0.98%)
Oct 22, 2014	16.82	16.83	16.44	16.64	129,955	-0.08(-0.48%)
Oct 21, 2014	16.63	16.75	16.34	16.72	91,428	+0.22(+1.36%)
Oct 20, 2014	16.15	16.51	16.15	16.49	129,237	+0.31(+1.93%)
Oct 17, 2014	16.90	16.95	16.12	16.18	317,008	-0.46(-2.79%)
Oct 16, 2014	16.62	16.95	16.60	16.65	169,912	-0.18(-1.07%)
Oct 15, 2014	16.31	16.86	16.05	16.83	184,364	+0.33(+1.97%)
Oct 14, 2014	16.52	16.85	16.23	16.50	184,979	+0.18(+1.09%)
Oct 13, 2014	16.11	16.50	15.90	16.32	165,551	+0.29(+1.80%)
Oct 10, 2014	16.06	16.38	15.98	16.03	173,341	-0.12(-0.72%)
Oct 09, 2014	16.00	16.41	16.00	16.15	156,263	-0.25(-1.53%)
Oct 08, 2014	15.84	16.54	15.84	16.40	168,967	+0.50(+3.12%)
Oct 07, 2014	15.92	16.05	15.86	15.91	113,839	-0.08(-0.51%)
Oct 06, 2014	16.19	16.30	15.99	15.99	147,956	-0.15(-0.90%)
Oct 03, 2014	16.16	16.40	16.11	16.13	125,839	+0.11(+0.71%)
Oct 02, 2014	15.69	16.19	15.69	16.02	166,595	+0.27(+1.72%)
Oct 01, 2014	15.87	16.05	15.66	15.75	184,128	-0.15(-0.93%)
Sep 30, 2014	16.15	16.29	15.87	15.90	274,174	-0.31(-1.92%)
Sep 29, 2014	16.01	16.36	15.85	16.21	184,672	+0.07(+0.40%)
Sep 26, 2014	16.00	16.21	15.97	16.14	114,861	+0.17(+1.05%)
Sep 25, 2014	16.11	16.11	15.79	15.97	167,326	-0.15(-0.96%)
Sep 24, 2014	15.97	16.21	15.91	16.13	177,493	+0.13(+0.83%)
Sep 23, 2014	16.17	16.28	15.92	16.00	263,419	-0.26(-1.60%)
Sep 22, 2014	16.26	16.37	16.16	16.26	189,412	-0.06(-0.38%)
Sep 19, 2014	16.87	16.90	16.27	16.32	462,191	-0.58(-3.44%)
Sep 18, 2014	16.82	17.03	16.75	16.90	117,188	+0.10(+0.59%)
Sep 17, 2014	16.76	16.86	16.71	16.80	83,665	+0.02(+0.12%)
Sep 16, 2014	16.78	16.86	16.67	16.78	109,224	+0.01(+0.07%)
Sep 15, 2014	16.77	16.88	16.67	16.77	128,273	-0.05(-0.28%)
Sep 12, 2014	17.00	17.12	16.67	16.82	173,564	-0.16(-0.92%)
Sep 11, 2014	16.66	16.98	16.66	16.97	117,215	+0.17(+1.04%)
Sep 10, 2014	16.75	16.88	16.54	16.80	131,060	+0.18(+1.07%)
Sep 09, 2014	16.89	16.89	16.60	16.62	196,301	-0.25(-1.48%)
Sep 08, 2014	16.74	16.90	16.60	16.87	147,916	+0.07(+0.40%)
Sep 05, 2014	16.68	16.92	16.63	16.80	81,012	+0.05(+0.32%)
Sep 04, 2014	17.03	17.03	16.70	16.75	124,586	-0.21(-1.22%)
Sep 03, 2014	16.58	16.96	16.47	16.96	412,958	+0.49(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.