Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FT Gold Strategy Target Income ETF
(NQ:
IGLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2002
1.027
1.027
0.9541
0.9990
19,730
+0.01(+0.83%)
Nov 26, 2002
0.9632
0.9908
0.9449
0.9908
13,407
+0.03(+2.86%)
Nov 25, 2002
1.018
1.018
0.9632
0.9632
34,882
-0.05(-4.55%)
Nov 22, 2002
0.9724
1.009
0.9449
1.009
31,175
+0.00(+0.00%)
Nov 21, 2002
0.9513
1.009
0.9192
1.009
37,389
+0.06(+6.80%)
Nov 20, 2002
0.9816
1.027
0.9449
0.9449
23,109
-0.04(-3.74%)
Nov 19, 2002
1.055
1.055
0.9632
0.9816
50,906
-0.06(-6.14%)
Nov 18, 2002
1.037
1.092
1.037
1.046
45,673
-0.01(-0.87%)
Nov 15, 2002
1.093
1.093
1.029
1.055
22,564
+0.00(+0.00%)
Nov 14, 2002
0.9816
1.083
0.9724
1.055
73,470
+0.09(+9.52%)
Nov 13, 2002
0.9999
1.009
0.9265
0.9632
70,745
+0.00(+0.00%)
Nov 12, 2002
0.8715
1.147
0.8440
0.9632
757,268
+0.11(+12.90%)
Nov 11, 2002
0.8348
0.9265
0.8348
0.8532
165,580
+0.03(+3.33%)
Nov 08, 2002
0.8256
0.8256
0.8073
0.8256
70,309
+0.02(+2.27%)
Nov 07, 2002
0.8256
0.8256
0.8073
0.8073
24,962
+0.00(+0.00%)
Nov 06, 2002
0.8266
0.8266
0.8073
0.8073
9,701
+0.00(+0.00%)
Nov 05, 2002
0.8073
0.8256
0.8073
0.8073
14,933
-0.02(-2.22%)
Nov 04, 2002
0.8256
0.8256
0.8073
0.8256
8,829
+0.00(+0.11%)
Nov 01, 2002
0.7981
0.8256
0.7981
0.8247
5,450
+0.03(+3.33%)
Oct 31, 2002
0.8073
0.8073
0.7981
0.7981
5,777
-0.01(-1.14%)
Oct 30, 2002
0.8256
0.8256
0.8073
0.8073
4,033
-0.01(-1.12%)
Oct 29, 2002
0.8165
0.8165
0.8165
0.8165
2,834
-0.01(-1.11%)
Oct 28, 2002
0.8715
0.8807
0.8165
0.8256
139,092
+0.00(+0.00%)
Oct 25, 2002
0.8256
0.8348
0.8256
0.8256
7,303
-0.01(-1.10%)
Oct 24, 2002
0.8348
0.8623
0.7899
0.8348
10,464
-0.04(-4.21%)
Oct 23, 2002
0.8256
0.8440
0.8256
0.8715
11,990
+0.01(+1.06%)
Oct 22, 2002
0.8532
0.8715
0.8440
0.8623
2,289
+0.00(+0.32%)
Oct 21, 2002
0.8623
0.8990
0.8532
0.8596
10,682
+0.01(+0.64%)
Oct 18, 2002
0.8532
0.8541
0.8532
0.8541
1,308
+0.00(+0.11%)
Oct 17, 2002
0.8623
0.8633
0.8532
0.8532
2,725
-0.01(-1.06%)
Oct 16, 2002
0.8596
0.8623
0.8532
0.8623
1,199
+0.00(+0.53%)
Oct 15, 2002
0.8357
0.8577
0.8357
0.8577
16,896
-0.00(-0.53%)
Oct 14, 2002
0.8440
0.8623
0.8440
0.8623
14,933
+0.01(+1.08%)
Oct 11, 2002
0.8532
0.8532
0.8532
0.8532
5,559
+0.00(+0.00%)
Oct 10, 2002
0.8532
0.8623
0.8532
0.8532
5,559
-0.02(-2.11%)
Oct 09, 2002
0.8623
0.8715
0.8532
0.8715
14,933
+0.01(+1.06%)
Oct 08, 2002
0.8623
0.8623
0.8623
0.8623
9,047
+0.00(+0.00%)
Oct 07, 2002
0.8623
0.8623
0.8623
0.8623
2,943
-0.01(-1.05%)
Oct 04, 2002
0.8715
0.8724
0.8623
0.8715
17,659
-0.00(-0.11%)
Oct 03, 2002
0.8724
0.8724
0.8724
0.8724
545
+0.00(+0.11%)
Oct 02, 2002
0.8715
0.8889
0.8715
0.8715
5,123
-0.00(-0.11%)
Oct 01, 2002
0.8807
0.8807
0.8633
0.8724
327
-0.04(-3.94%)
Sep 30, 2002
0.8623
0.9082
0.8623
0.9082
654
+0.04(+4.21%)
Sep 27, 2002
0.8715
0.8724
0.8715
0.8715
6,322
-0.02(-2.06%)
Sep 26, 2002
0.8899
0.8899
0.8899
0.8899
0
+0.00(+0.00%)
Sep 25, 2002
0.8908
0.8908
0.8899
0.8899
1,308
+0.00(+0.00%)
Sep 24, 2002
0.8899
0.8899
0.8899
0.8899
1,090
-0.01(-0.92%)
Sep 23, 2002
0.8256
0.9082
0.8256
0.8981
2,103,825
-0.00(-0.10%)
Sep 20, 2002
0.8899
0.8990
0.8899
0.8990
327
-0.03(-2.97%)
Sep 19, 2002
0.9265
0.9265
0.9265
0.9265
109
+0.03(+2.96%)
Sep 18, 2002
0.8990
0.8999
0.8990
0.8999
7,303
-0.01(-0.91%)
Sep 17, 2002
0.9082
0.9449
0.9082
0.9082
763
-0.01(-1.00%)
Sep 16, 2002
0.9082
0.9174
0.9082
0.9174
1,962
+0.00(+0.00%)
Sep 13, 2002
0.8990
0.9174
0.8990
0.9174
327
-0.04(-3.85%)
Sep 12, 2002
0.9174
0.9632
0.9174
0.9541
10,464
+0.06(+6.45%)
Sep 11, 2002
0.8715
0.8963
0.8715
0.8963
763
-0.07(-6.95%)
Sep 10, 2002
0.9082
0.9632
0.8990
0.9632
4,796
-0.01(-0.94%)
Sep 09, 2002
0.9724
0.9724
0.9724
0.9724
109
+0.06(+7.07%)
Sep 06, 2002
0.9082
0.9082
0.9082
0.9082
0
+0.00(+0.00%)
Sep 05, 2002
0.9174
0.9265
0.8990
0.9082
40,005
-0.02(-1.98%)
Sep 04, 2002
0.9265
0.9265
0.9265
0.9265
44,910
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.