Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocryst Pharma Inc
(NQ:
BCRX
)
6.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
4.800
5.030
4.790
4.940
315,325
+0.08(+1.65%)
Nov 29, 2010
4.780
4.900
4.750
4.860
170,433
+0.03(+0.62%)
Nov 26, 2010
4.870
4.900
4.760
4.830
178,803
-0.09(-1.83%)
Nov 24, 2010
4.860
4.920
4.920
4.920
223,259
+0.07(+1.44%)
Nov 23, 2010
4.750
4.880
4.710
4.850
137,320
+0.04(+0.83%)
Nov 22, 2010
4.920
4.930
4.740
4.810
197,777
-0.15(-3.02%)
Nov 19, 2010
4.750
5.020
4.670
4.960
430,161
+0.23(+4.86%)
Nov 18, 2010
4.720
4.825
4.688
4.730
662,258
+0.07(+1.50%)
Nov 17, 2010
4.760
4.800
4.650
4.660
157,722
-0.08(-1.69%)
Nov 16, 2010
4.960
5.025
4.710
4.740
372,515
-0.29(-5.77%)
Nov 15, 2010
4.970
5.080
4.970
5.030
162,319
+0.06(+1.21%)
Nov 12, 2010
5.000
5.090
4.950
4.970
120,281
-0.07(-1.39%)
Nov 11, 2010
5.000
5.090
4.970
5.040
185,059
+0.00(+0.00%)
Nov 10, 2010
5.070
5.140
4.990
5.040
261,309
-0.04(-0.79%)
Nov 09, 2010
5.430
5.490
5.070
5.080
288,338
-0.36(-6.62%)
Nov 08, 2010
5.220
5.480
5.200
5.440
454,436
+0.19(+3.62%)
Nov 05, 2010
5.020
5.350
4.920
5.250
660,505
+0.21(+4.17%)
Nov 04, 2010
5.030
5.070
4.990
5.040
253,841
+0.07(+1.41%)
Nov 03, 2010
4.900
5.100
4.670
4.970
304,426
+0.09(+1.84%)
Nov 02, 2010
4.900
4.930
4.750
4.880
416,791
+0.03(+0.62%)
Nov 01, 2010
5.010
5.050
4.800
4.850
306,307
-0.11(-2.22%)
Oct 29, 2010
5.040
5.170
4.920
4.960
385,838
-0.13(-2.55%)
Oct 28, 2010
5.050
5.220
5.000
5.090
391,610
+0.10(+2.00%)
Oct 27, 2010
5.100
5.250
4.940
4.990
289,616
-0.15(-2.92%)
Oct 25, 2010
5.260
5.280
5.120
5.140
136,831
-0.05(-0.96%)
Oct 22, 2010
5.150
5.270
5.090
5.190
198,945
+0.05(+0.97%)
Oct 21, 2010
5.060
5.220
4.910
5.140
299,567
+0.12(+2.39%)
Oct 20, 2010
4.940
5.080
4.920
5.020
198,530
+0.12(+2.45%)
Oct 19, 2010
5.020
5.140
4.860
4.900
275,964
-0.21(-4.11%)
Oct 18, 2010
5.010
5.120
5.010
5.110
198,632
+0.09(+1.79%)
Oct 15, 2010
5.270
5.330
5.000
5.020
377,185
-0.17(-3.28%)
Oct 14, 2010
5.270
5.340
5.140
5.190
165,004
-0.10(-1.89%)
Oct 13, 2010
5.110
5.350
5.060
5.290
319,896
+0.20(+3.93%)
Oct 12, 2010
5.010
5.110
4.950
5.090
127,869
+0.04(+0.79%)
Oct 11, 2010
5.030
5.080
4.930
5.050
137,337
+0.03(+0.60%)
Oct 08, 2010
4.920
5.050
4.920
5.020
135,717
+0.09(+1.83%)
Oct 07, 2010
4.950
5.000
4.870
4.930
164,615
+0.00(+0.00%)
Oct 06, 2010
5.000
5.010
4.910
4.930
165,177
-0.06(-1.20%)
Oct 05, 2010
4.940
5.010
4.860
4.990
246,270
+0.11(+2.25%)
Oct 04, 2010
4.970
5.010
4.750
4.880
253,423
-0.13(-2.59%)
Oct 01, 2010
5.020
5.050
4.925
5.010
172,699
+0.07(+1.42%)
Sep 30, 2010
5.000
5.090
4.920
4.940
246,782
+0.03(+0.61%)
Sep 29, 2010
5.100
5.100
4.870
4.910
408,819
+0.09(+1.87%)
Sep 28, 2010
4.760
4.840
4.635
4.820
336,806
+0.09(+1.90%)
Sep 27, 2010
4.740
4.910
4.710
4.730
310,980
-0.02(-0.42%)
Sep 24, 2010
4.900
4.970
4.640
4.750
708,980
-0.08(-1.66%)
Sep 23, 2010
5.010
5.020
4.800
4.830
1,074,103
-0.31(-6.03%)
Sep 22, 2010
5.260
5.350
5.100
5.140
192,072
-0.12(-2.28%)
Sep 21, 2010
5.110
5.350
5.090
5.260
332,379
+0.15(+2.94%)
Sep 20, 2010
5.010
5.120
4.980
5.110
515,493
+0.09(+1.79%)
Sep 17, 2010
5.250
5.250
4.990
5.020
565,380
-0.08(-1.57%)
Sep 15, 2010
5.190
5.400
5.080
5.100
541,517
-0.19(-3.59%)
Sep 14, 2010
5.670
5.690
5.230
5.290
714,402
-0.38(-6.70%)
Sep 13, 2010
5.410
5.690
5.400
5.670
527,027
+0.30(+5.59%)
Sep 10, 2010
5.280
5.390
5.260
5.370
183,213
+0.09(+1.70%)
Sep 09, 2010
5.250
5.370
5.210
5.280
249,817
+0.10(+1.93%)
Sep 08, 2010
5.180
5.310
5.150
5.180
223,469
+0.00(+0.00%)
Sep 07, 2010
5.310
5.350
5.140
5.180
326,050
-0.18(-3.36%)
Sep 03, 2010
5.380
5.490
5.240
5.360
475,489
+0.04(+0.75%)
Sep 02, 2010
5.050
5.350
4.990
5.320
535,670
+0.32(+6.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.