Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biocryst Pharma Inc
(NQ:
BCRX
)
6.790
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
2.880
2.880
1.690
1.720
4,562,130
+0.12(+7.50%)
Nov 29, 2012
1.580
1.620
1.460
1.600
514,715
+0.11(+7.38%)
Nov 28, 2012
1.400
1.530
1.400
1.490
365,912
+0.07(+4.93%)
Nov 27, 2012
1.400
1.500
1.400
1.420
443,145
-0.06(-4.05%)
Nov 26, 2012
1.610
1.630
1.470
1.480
360,169
-0.13(-8.07%)
Nov 23, 2012
1.690
1.750
1.600
1.610
253,529
-0.08(-4.73%)
Nov 21, 2012
1.600
1.730
1.550
1.690
838,184
+0.10(+6.29%)
Nov 20, 2012
1.390
1.630
1.330
1.590
833,569
+0.20(+14.39%)
Nov 19, 2012
1.260
1.410
1.230
1.390
474,816
+0.13(+10.32%)
Nov 16, 2012
1.290
1.320
1.080
1.260
1,036,671
-0.03(-2.33%)
Nov 15, 2012
1.420
1.450
1.280
1.290
696,991
-0.11(-7.86%)
Nov 14, 2012
1.500
1.550
1.370
1.400
493,722
-0.08(-5.41%)
Nov 13, 2012
1.500
1.516
1.430
1.480
406,626
-0.01(-0.67%)
Nov 12, 2012
1.540
1.580
1.420
1.490
838,462
-0.03(-1.97%)
Nov 09, 2012
1.400
1.610
1.310
1.520
1,281,719
+0.06(+4.00%)
Nov 08, 2012
1.480
1.550
1.350
1.462
4,066,695
-0.99(-40.35%)
Nov 07, 2012
2.530
2.590
2.410
2.450
1,055,300
-0.13(-5.04%)
Nov 06, 2012
2.530
2.610
2.520
2.580
195,696
+0.02(+0.78%)
Nov 05, 2012
2.580
2.680
2.500
2.560
372,340
-0.01(-0.39%)
Nov 02, 2012
2.710
2.760
2.560
2.570
621,265
+0.02(+0.78%)
Nov 01, 2012
2.850
2.910
2.400
2.550
826,438
-0.36(-12.37%)
Oct 31, 2012
3.220
3.300
1.710
2.910
1,680,022
-1.17(-28.68%)
Oct 26, 2012
4.230
4.270
4.050
4.080
194,000
-0.16(-3.77%)
Oct 25, 2012
4.500
4.590
4.190
4.240
258,831
-0.24(-5.36%)
Oct 24, 2012
4.490
4.680
4.360
4.480
178,689
+0.03(+0.67%)
Oct 23, 2012
4.620
4.620
4.400
4.450
324,046
-0.05(-1.11%)
Oct 19, 2012
4.320
4.600
4.260
4.500
701,907
+0.14(+3.21%)
Oct 18, 2012
4.120
4.430
4.020
4.360
530,564
+0.25(+6.08%)
Oct 17, 2012
4.080
4.160
4.040
4.110
43,086
+0.04(+0.98%)
Oct 16, 2012
4.180
4.180
4.020
4.070
138,727
-0.09(-2.16%)
Oct 15, 2012
4.040
4.220
3.980
4.160
257,661
+0.12(+2.97%)
Oct 12, 2012
4.090
4.160
4.020
4.040
68,557
-0.04(-0.98%)
Oct 11, 2012
4.070
4.210
4.020
4.080
80,163
+0.04(+0.99%)
Oct 10, 2012
4.010
4.070
4.000
4.040
73,481
+0.03(+0.75%)
Oct 09, 2012
4.130
4.160
3.990
4.010
163,682
-0.13(-3.14%)
Oct 08, 2012
4.190
4.250
4.100
4.140
53,846
-0.06(-1.43%)
Oct 05, 2012
4.130
4.250
4.090
4.200
133,978
+0.08(+1.94%)
Oct 04, 2012
4.260
4.260
4.090
4.120
139,117
-0.12(-2.83%)
Oct 03, 2012
4.310
4.330
4.210
4.240
117,791
-0.06(-1.40%)
Oct 02, 2012
4.330
4.330
4.230
4.300
178,085
-0.01(-0.23%)
Oct 01, 2012
4.260
4.420
4.245
4.310
255,126
+0.07(+1.65%)
Sep 28, 2012
3.970
4.260
3.970
4.240
219,307
+0.24(+6.00%)
Sep 27, 2012
4.030
4.060
3.960
4.000
114,214
+0.02(+0.50%)
Sep 26, 2012
4.120
4.180
3.950
3.980
215,030
-0.12(-2.93%)
Sep 25, 2012
4.220
4.320
4.090
4.100
239,062
-0.10(-2.38%)
Sep 24, 2012
4.240
4.450
4.180
4.200
351,793
-0.07(-1.64%)
Sep 21, 2012
4.280
4.290
4.200
4.270
354,521
+0.06(+1.43%)
Sep 20, 2012
4.260
4.270
4.155
4.210
116,144
-0.09(-2.09%)
Sep 19, 2012
4.360
4.390
4.250
4.300
136,915
-0.05(-1.15%)
Sep 18, 2012
4.350
4.430
4.270
4.350
358,458
-0.03(-0.68%)
Sep 17, 2012
4.390
4.460
4.250
4.380
231,016
-0.05(-1.13%)
Sep 14, 2012
4.320
4.470
4.279
4.430
261,659
+0.14(+3.26%)
Sep 13, 2012
4.170
4.320
4.100
4.290
224,886
+0.14(+3.37%)
Sep 12, 2012
4.080
4.170
4.020
4.150
101,669
+0.07(+1.72%)
Sep 11, 2012
4.170
4.190
4.012
4.080
186,414
-0.11(-2.63%)
Sep 10, 2012
4.140
4.240
4.110
4.190
106,415
+0.05(+1.21%)
Sep 07, 2012
4.220
4.220
4.100
4.140
241,836
-0.06(-1.43%)
Sep 06, 2012
4.390
4.480
4.070
4.200
354,844
-0.17(-3.89%)
Sep 05, 2012
4.320
4.490
4.300
4.370
217,238
+0.01(+0.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.