Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
1.126
1.188
1.060
1.188
204,535
+0.01(+1.13%)
Nov 26, 2008
0.9354
1.210
0.9310
1.175
345,076
+0.20(+21.00%)
Nov 25, 2008
0.9132
1.082
0.8822
0.9709
477,131
+0.06(+6.83%)
Nov 24, 2008
0.9709
1.095
0.9088
0.9088
276,701
-0.06(-6.39%)
Nov 21, 2008
0.9354
1.020
0.8866
0.9709
225,931
+0.03(+3.30%)
Nov 20, 2008
0.9842
1.286
0.8955
0.9398
262,101
-0.04(-3.64%)
Nov 19, 2008
1.028
1.033
0.9576
0.9753
181,640
-0.08(-7.56%)
Nov 18, 2008
1.064
1.077
0.9531
1.055
141,907
+0.06(+5.78%)
Nov 17, 2008
1.068
1.068
0.9709
0.9975
94,984
-0.04(-4.26%)
Nov 14, 2008
1.184
1.206
1.042
1.042
187,351
-0.12(-9.96%)
Nov 13, 2008
0.9398
1.175
0.9398
1.157
205,688
+0.20(+21.39%)
Nov 12, 2008
1.028
1.073
0.9088
0.9531
218,185
-0.11(-10.04%)
Nov 11, 2008
1.148
1.250
1.060
1.060
76,521
-0.08(-7.00%)
Nov 10, 2008
1.294
1.405
1.119
1.139
113,589
-0.13(-10.45%)
Nov 07, 2008
1.330
1.414
1.255
1.272
162,843
-0.06(-4.33%)
Nov 06, 2008
1.614
1.614
1.330
1.330
76,793
-0.31(-18.92%)
Nov 05, 2008
1.751
1.751
1.507
1.640
162,310
-0.08(-4.39%)
Nov 04, 2008
1.671
1.733
1.596
1.716
178,148
+0.08(+5.02%)
Nov 03, 2008
1.640
1.826
1.459
1.634
280,019
+0.13(+8.38%)
Oct 31, 2008
0.9975
1.507
0.9975
1.507
699,316
+0.54(+55.96%)
Oct 30, 2008
1.091
1.104
0.9132
0.9664
234,595
-0.08(-7.63%)
Oct 29, 2008
1.130
1.153
1.046
1.046
179,429
-0.06(-5.60%)
Oct 28, 2008
1.241
1.263
1.108
1.108
207,111
-0.09(-7.41%)
Oct 27, 2008
1.294
1.339
1.135
1.197
201,143
-0.18(-13.18%)
Oct 24, 2008
1.441
1.467
1.317
1.379
162,552
-0.06(-4.31%)
Oct 23, 2008
1.565
1.565
1.405
1.441
143,987
-0.09(-6.00%)
Oct 22, 2008
1.605
1.662
1.516
1.533
115,175
-0.14(-8.29%)
Oct 21, 2008
1.769
1.773
1.654
1.671
84,869
-0.08(-4.56%)
Oct 20, 2008
1.818
1.884
1.733
1.751
118,398
-0.07(-3.66%)
Oct 17, 2008
1.693
2.123
1.521
1.818
225,038
+0.16(+9.33%)
Oct 16, 2008
1.769
1.769
1.627
1.662
280,759
-0.06(-3.60%)
Oct 15, 2008
1.769
1.778
1.636
1.724
110,174
-0.04(-2.51%)
Oct 14, 2008
1.884
1.968
1.716
1.769
280,917
-0.00(-0.25%)
Oct 13, 2008
1.698
1.818
1.693
1.773
118,344
+0.18(+11.11%)
Oct 10, 2008
1.512
1.857
1.494
1.596
477,084
-0.08(-4.51%)
Oct 09, 2008
1.795
1.993
1.450
1.671
518,826
-0.12(-6.91%)
Oct 08, 2008
1.995
2.394
1.782
1.795
240,174
-0.18(-8.99%)
Oct 07, 2008
2.221
2.478
1.973
1.973
207,114
-0.28(-12.40%)
Oct 06, 2008
4.469
4.469
2.106
2.252
618,964
-0.53(-19.11%)
Oct 03, 2008
3.010
3.156
2.784
2.784
284,882
-0.18(-6.13%)
Oct 02, 2008
3.041
3.054
2.948
2.966
72,733
-0.16(-4.97%)
Oct 01, 2008
3.121
3.263
3.059
3.121
115,200
+0.01(+0.43%)
Sep 30, 2008
3.329
3.334
3.108
3.108
91,325
-0.19(-5.65%)
Sep 29, 2008
3.205
3.351
2.997
3.294
134,689
-0.04(-1.33%)
Sep 26, 2008
3.547
3.547
3.170
3.338
291,521
-0.20(-5.76%)
Sep 25, 2008
3.547
3.591
3.481
3.542
199,625
+0.03(+0.76%)
Sep 24, 2008
3.502
3.594
3.480
3.515
96,303
-0.02(-0.50%)
Sep 23, 2008
3.605
3.635
3.471
3.533
124,838
-0.12(-3.39%)
Sep 22, 2008
3.662
3.733
3.458
3.657
130,778
-0.08(-2.25%)
Sep 19, 2008
3.985
4.008
3.343
3.742
416,373
+0.39(+11.64%)
Sep 18, 2008
3.245
3.507
3.085
3.351
506,902
+0.08(+2.30%)
Sep 17, 2008
3.108
3.440
3.108
3.276
273,062
+0.08(+2.35%)
Sep 16, 2008
3.170
3.307
3.125
3.201
328,869
-0.08(-2.56%)
Sep 15, 2008
3.547
3.547
3.156
3.285
301,595
-0.37(-10.18%)
Sep 12, 2008
3.697
3.759
3.547
3.657
167,762
-0.01(-0.36%)
Sep 11, 2008
3.737
3.848
3.445
3.671
456,699
-0.19(-4.83%)
Sep 10, 2008
3.786
3.888
3.768
3.857
251,660
+0.09(+2.47%)
Sep 09, 2008
3.821
3.919
3.724
3.764
338,974
-0.10(-2.53%)
Sep 08, 2008
3.724
3.959
3.724
3.861
194,473
+0.16(+4.19%)
Sep 05, 2008
3.728
3.786
3.631
3.706
311,179
-0.08(-1.99%)
Sep 04, 2008
3.861
4.092
3.680
3.781
319,336
-0.13(-3.40%)
Sep 03, 2008
3.826
3.937
3.693
3.914
297,922
+0.05(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.