Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
3.134
3.134
2.997
2.999
15,426
-0.09(-2.94%)
Nov 27, 2009
3.125
3.125
3.081
3.090
14,734
+0.00(+0.14%)
Nov 25, 2009
3.139
3.139
3.085
3.085
11,441
-0.04(-1.28%)
Nov 24, 2009
3.152
3.152
3.059
3.125
24,682
+0.00(+0.00%)
Nov 23, 2009
3.103
3.200
3.103
3.125
21,111
+0.02(+0.57%)
Nov 20, 2009
3.108
3.156
3.108
3.108
20,732
-0.01(-0.43%)
Nov 19, 2009
3.147
3.147
3.103
3.121
10,292
-0.04(-1.12%)
Nov 18, 2009
3.125
3.170
3.103
3.156
7,155
+0.01(+0.28%)
Nov 17, 2009
3.121
3.148
3.117
3.148
4,349
+0.00(+0.00%)
Nov 16, 2009
3.176
3.192
3.121
3.148
24,894
-0.05(-1.66%)
Nov 13, 2009
3.125
3.205
3.103
3.201
5,639
+0.08(+2.41%)
Nov 12, 2009
3.108
3.125
3.103
3.125
1,804
+0.01(+0.43%)
Nov 11, 2009
3.143
3.210
3.103
3.112
7,218
+0.01(+0.29%)
Nov 10, 2009
3.103
3.218
3.081
3.103
29,755
+0.11(+3.70%)
Nov 09, 2009
3.232
3.232
2.992
2.992
19,108
-0.15(-4.69%)
Nov 06, 2009
3.214
3.214
3.094
3.140
7,601
-0.11(-3.38%)
Nov 05, 2009
3.183
3.250
3.094
3.250
9,250
+0.15(+4.71%)
Nov 04, 2009
3.059
3.165
3.059
3.103
27,738
+0.02(+0.57%)
Nov 03, 2009
3.063
3.130
3.015
3.085
13,985
-0.05(-1.56%)
Nov 02, 2009
3.125
3.192
2.961
3.134
198,767
+0.24(+8.27%)
Oct 30, 2009
3.125
3.143
2.895
2.895
47,862
-0.29(-9.05%)
Oct 29, 2009
3.059
3.254
3.059
3.183
29,337
+0.16(+5.28%)
Oct 28, 2009
3.103
3.103
3.010
3.023
84,680
-0.13(-4.21%)
Oct 27, 2009
3.170
3.170
3.013
3.156
37,381
+0.22(+7.39%)
Oct 26, 2009
3.103
3.125
2.926
2.939
74,788
-0.16(-5.29%)
Oct 23, 2009
3.148
3.281
3.094
3.103
134,448
-0.13(-4.11%)
Oct 22, 2009
3.218
3.307
3.192
3.236
10,856
+0.05(+1.67%)
Oct 21, 2009
3.192
3.245
3.161
3.183
15,338
-0.04(-1.10%)
Oct 20, 2009
3.165
3.312
3.152
3.218
5,639
+0.03(+0.83%)
Oct 19, 2009
3.245
3.245
3.179
3.192
40,334
-0.04(-1.37%)
Oct 16, 2009
3.360
3.369
3.236
3.236
7,207
-0.13(-3.82%)
Oct 15, 2009
3.245
3.365
3.227
3.365
27,231
+0.19(+6.01%)
Oct 14, 2009
3.303
3.303
3.152
3.174
60,555
-0.12(-3.50%)
Oct 13, 2009
3.325
3.325
3.281
3.289
15,693
-0.04(-1.07%)
Oct 12, 2009
3.360
3.387
3.320
3.325
35,268
-0.06(-1.70%)
Oct 09, 2009
3.394
3.405
3.343
3.382
63,410
+0.05(+1.57%)
Oct 08, 2009
3.285
3.369
3.214
3.330
33,786
+0.14(+4.33%)
Oct 07, 2009
3.254
3.254
3.162
3.192
68,041
-0.08(-2.57%)
Oct 06, 2009
3.325
3.325
3.148
3.276
82,266
-0.08(-2.25%)
Oct 05, 2009
3.285
3.458
3.285
3.351
35,290
+0.15(+4.71%)
Oct 02, 2009
3.112
3.272
3.112
3.201
57,895
+0.02(+0.70%)
Oct 01, 2009
3.378
3.378
3.179
3.179
19,784
-0.17(-5.16%)
Sep 30, 2009
3.371
3.436
3.347
3.351
66,426
-0.06(-1.82%)
Sep 29, 2009
3.325
3.414
3.325
3.414
15,153
+0.09(+2.57%)
Sep 28, 2009
3.285
3.369
3.250
3.328
18,469
+0.13(+4.12%)
Sep 25, 2009
3.227
3.374
3.130
3.196
66,347
-0.22(-6.36%)
Sep 24, 2009
3.523
3.523
3.325
3.414
57,895
+0.00(+0.00%)
Sep 23, 2009
3.564
3.569
3.405
3.414
114,072
-0.15(-4.23%)
Sep 22, 2009
3.547
3.604
3.445
3.564
88,298
-0.01(-0.25%)
Sep 21, 2009
3.631
3.631
3.569
3.573
24,779
-0.04(-1.10%)
Sep 18, 2009
3.626
3.671
3.569
3.613
47,537
-0.04(-1.09%)
Sep 17, 2009
3.613
3.706
3.591
3.653
48,716
-0.00(-0.12%)
Sep 16, 2009
3.644
3.680
3.573
3.657
58,612
-0.04(-1.08%)
Sep 15, 2009
3.697
3.719
3.591
3.697
41,309
+0.00(+0.00%)
Sep 14, 2009
3.631
3.711
3.555
3.697
65,079
-0.01(-0.24%)
Sep 11, 2009
3.733
3.742
3.658
3.706
13,144
-0.01(-0.24%)
Sep 10, 2009
3.675
3.728
3.599
3.715
16,872
-0.01(-0.24%)
Sep 09, 2009
3.560
3.764
3.551
3.724
60,676
+0.12(+3.32%)
Sep 08, 2009
3.773
3.817
3.551
3.604
97,251
-0.15(-3.90%)
Sep 04, 2009
3.764
3.857
3.737
3.750
33,434
+0.02(+0.47%)
Sep 03, 2009
3.453
3.777
3.378
3.733
39,430
+0.29(+8.37%)
Sep 02, 2009
3.507
3.671
3.445
3.445
62,747
-0.03(-0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.