Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
3.708
3.744
3.676
3.740
32,666
+0.06(+1.72%)
Nov 29, 2011
3.695
3.722
3.676
3.676
19,534
-0.00(-0.12%)
Nov 28, 2011
3.636
3.704
3.636
3.681
30,973
+0.09(+2.49%)
Nov 25, 2011
3.586
3.609
3.586
3.592
2,141
-0.01(-0.35%)
Nov 23, 2011
3.586
3.618
3.586
3.604
19,767
+0.01(+0.25%)
Nov 22, 2011
3.609
3.631
3.568
3.595
29,738
-0.05(-1.24%)
Nov 21, 2011
3.667
3.713
3.618
3.640
25,601
-0.08(-2.18%)
Nov 18, 2011
3.704
3.735
3.670
3.722
33,096
-0.00(-0.01%)
Nov 17, 2011
3.681
3.749
3.663
3.722
30,720
-0.03(-0.71%)
Nov 16, 2011
3.726
3.798
3.713
3.749
40,831
-0.00(-0.12%)
Nov 15, 2011
3.726
3.780
3.695
3.753
11,678
+0.01(+0.24%)
Nov 14, 2011
3.717
3.744
3.663
3.744
37,464
+0.02(+0.61%)
Nov 11, 2011
3.753
3.789
3.708
3.722
35,486
-0.02(-0.60%)
Nov 10, 2011
3.753
3.789
3.726
3.744
27,829
+0.03(+0.79%)
Nov 09, 2011
3.717
3.789
3.715
3.715
7,475
+0.02(+0.41%)
Nov 08, 2011
3.740
3.740
3.699
3.699
29,465
-0.04(-1.19%)
Nov 07, 2011
3.681
3.803
3.681
3.744
38,891
+0.05(+1.34%)
Nov 04, 2011
3.613
3.699
3.609
3.695
77,107
+0.09(+2.63%)
Nov 03, 2011
3.613
3.658
3.577
3.600
16,958
-0.00(-0.13%)
Nov 02, 2011
3.609
3.649
3.564
3.604
29,638
+0.02(+0.50%)
Nov 01, 2011
3.604
3.625
3.578
3.586
42,259
-0.05(-1.36%)
Oct 31, 2011
3.550
3.663
3.550
3.636
56,016
+0.03(+0.75%)
Oct 28, 2011
3.618
3.667
3.555
3.609
27,076
+0.00(+0.00%)
Oct 27, 2011
3.505
3.654
3.505
3.609
65,604
+0.14(+4.17%)
Oct 26, 2011
3.338
3.464
3.338
3.464
16,803
+0.10(+2.95%)
Oct 25, 2011
3.491
3.491
3.338
3.365
43,411
-0.13(-3.75%)
Oct 24, 2011
3.406
3.510
3.365
3.496
31,596
+0.11(+3.21%)
Oct 21, 2011
3.428
3.428
3.388
3.388
39,585
-0.04(-1.18%)
Oct 20, 2011
3.383
3.446
3.383
3.428
43,509
-0.02(-0.65%)
Oct 19, 2011
3.415
3.451
3.383
3.451
22,261
+0.05(+1.46%)
Oct 18, 2011
3.419
3.464
3.388
3.401
36,785
-0.02(-0.66%)
Oct 17, 2011
3.433
3.455
3.383
3.424
59,745
-0.03(-0.78%)
Oct 14, 2011
3.496
3.519
3.415
3.451
25,262
-0.02(-0.65%)
Oct 13, 2011
3.445
3.482
3.406
3.473
15,969
-0.01(-0.26%)
Oct 12, 2011
3.460
3.505
3.428
3.482
19,538
+0.02(+0.52%)
Oct 11, 2011
3.424
3.491
3.406
3.464
7,880
+0.04(+1.05%)
Oct 10, 2011
3.433
3.469
3.410
3.428
12,219
+0.00(+0.00%)
Oct 07, 2011
3.519
3.519
3.383
3.428
26,876
-0.09(-2.44%)
Oct 06, 2011
3.496
3.595
3.451
3.514
17,891
+0.02(+0.52%)
Oct 05, 2011
3.388
3.519
3.388
3.496
14,207
+0.09(+2.79%)
Oct 04, 2011
3.487
3.604
3.383
3.401
52,527
-0.10(-2.84%)
Oct 03, 2011
3.604
3.663
3.383
3.501
90,836
-0.16(-4.32%)
Sep 30, 2011
3.631
3.676
3.627
3.658
22,830
+0.01(+0.25%)
Sep 29, 2011
3.699
3.699
3.649
3.649
9,350
-0.05(-1.22%)
Sep 28, 2011
3.690
3.695
3.640
3.695
18,942
+0.02(+0.49%)
Sep 27, 2011
3.676
3.676
3.631
3.676
25,216
+0.04(+1.12%)
Sep 26, 2011
3.708
3.708
3.613
3.636
23,236
-0.05(-1.23%)
Sep 23, 2011
3.717
3.722
3.640
3.681
28,601
-0.05(-1.21%)
Sep 22, 2011
3.600
3.798
3.600
3.726
62,008
-0.07(-1.78%)
Sep 21, 2011
3.807
3.870
3.735
3.794
49,137
-0.05(-1.18%)
Sep 20, 2011
3.731
3.861
3.726
3.839
106,763
+0.10(+2.77%)
Sep 19, 2011
3.636
3.735
3.636
3.735
79,283
+0.01(+0.36%)
Sep 16, 2011
3.663
3.726
3.632
3.722
45,431
+0.08(+2.10%)
Sep 15, 2011
3.632
3.708
3.555
3.645
18,820
+0.06(+1.76%)
Sep 14, 2011
3.573
3.641
3.528
3.582
17,233
+0.00(+0.13%)
Sep 13, 2011
3.411
3.632
3.411
3.578
22,137
-0.01(-0.38%)
Sep 12, 2011
3.677
3.677
3.524
3.591
26,659
-0.09(-2.44%)
Sep 09, 2011
3.663
3.708
3.646
3.681
15,218
-0.08(-2.04%)
Sep 08, 2011
3.699
3.758
3.695
3.758
32,259
+0.06(+1.64%)
Sep 07, 2011
3.740
3.749
3.645
3.697
16,945
-0.06(-1.50%)
Sep 06, 2011
3.623
3.753
3.623
3.753
18,478
+0.13(+3.47%)
Sep 02, 2011
3.749
3.749
3.627
3.627
14,607
-0.08(-2.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.