Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
4.275
4.298
4.107
4.207
39,519
-0.05(-1.07%)
Nov 29, 2012
4.098
4.312
4.098
4.253
70,326
+0.18(+4.36%)
Nov 28, 2012
4.066
4.098
3.989
4.075
24,000
-0.02(-0.44%)
Nov 27, 2012
4.007
4.121
3.984
4.093
30,965
+0.10(+2.51%)
Nov 26, 2012
3.943
4.030
3.870
3.993
47,358
+0.08(+1.98%)
Nov 23, 2012
3.911
3.916
3.902
3.916
13,663
+0.03(+0.70%)
Nov 21, 2012
3.775
3.888
3.775
3.888
28,496
+0.04(+1.07%)
Nov 20, 2012
3.911
3.938
3.813
3.847
65,163
-0.08(-2.09%)
Nov 19, 2012
3.916
3.952
3.916
3.929
24,415
+0.04(+0.94%)
Nov 16, 2012
3.875
3.920
3.875
3.893
58,462
+0.02(+0.47%)
Nov 15, 2012
3.943
3.961
3.829
3.875
24,396
-0.05(-1.39%)
Nov 14, 2012
4.007
4.020
3.920
3.929
36,774
-0.06(-1.60%)
Nov 13, 2012
3.875
3.998
3.875
3.993
7,998
-0.04(-0.90%)
Nov 12, 2012
4.011
4.121
3.620
4.030
15,527
+0.01(+0.34%)
Nov 09, 2012
3.943
4.020
3.943
4.016
53,602
+0.08(+1.97%)
Nov 08, 2012
4.130
4.130
3.938
3.938
24,073
-0.18(-4.42%)
Nov 07, 2012
4.157
4.216
4.098
4.121
35,994
-0.06(-1.42%)
Nov 06, 2012
4.152
4.239
4.139
4.180
34,156
-0.04(-0.97%)
Nov 05, 2012
4.225
4.239
4.207
4.221
67,858
+0.01(+0.22%)
Nov 02, 2012
4.285
4.294
4.171
4.212
84,585
-0.05(-1.28%)
Nov 01, 2012
4.275
4.312
4.248
4.266
40,338
-0.00(-0.11%)
Oct 31, 2012
4.271
4.275
4.248
4.271
13,419
+0.01(+0.32%)
Oct 26, 2012
4.266
4.257
4.257
4.257
15,593
-0.02(-0.53%)
Oct 25, 2012
4.275
4.280
4.212
4.280
17,368
+0.03(+0.75%)
Oct 24, 2012
4.230
4.257
4.207
4.248
23,223
+0.04(+0.97%)
Oct 23, 2012
4.216
4.253
4.152
4.207
31,918
+0.02(+0.43%)
Oct 19, 2012
4.193
4.239
4.143
4.189
119,626
-0.02(-0.43%)
Oct 18, 2012
4.221
4.244
4.207
4.207
19,441
-0.04(-0.96%)
Oct 17, 2012
4.244
4.248
4.244
4.248
14,192
-0.00(-0.11%)
Oct 16, 2012
4.225
4.266
4.216
4.253
16,555
+0.05(+1.08%)
Oct 15, 2012
4.193
4.244
4.180
4.207
43,022
+0.00(+0.11%)
Oct 12, 2012
4.216
4.275
4.193
4.203
21,455
-0.01(-0.32%)
Oct 11, 2012
4.307
4.307
4.184
4.216
26,355
-0.07(-1.70%)
Oct 10, 2012
4.266
4.353
4.248
4.289
26,370
+0.04(+0.86%)
Oct 09, 2012
4.385
4.435
4.203
4.253
50,162
-0.12(-2.71%)
Oct 08, 2012
4.658
4.703
4.371
4.371
36,866
-0.28(-6.07%)
Oct 05, 2012
4.703
4.735
4.621
4.653
68,310
-0.03(-0.58%)
Oct 04, 2012
4.608
4.776
4.590
4.681
87,613
+0.07(+1.58%)
Oct 03, 2012
4.366
4.626
4.326
4.608
203,825
+0.23(+5.31%)
Oct 02, 2012
4.398
4.403
4.289
4.376
88,239
-0.02(-0.41%)
Oct 01, 2012
4.298
4.394
4.294
4.394
17,471
+0.12(+2.77%)
Sep 28, 2012
4.307
4.344
4.239
4.275
25,268
-0.06(-1.37%)
Sep 27, 2012
4.339
4.357
4.289
4.335
27,567
+0.02(+0.42%)
Sep 26, 2012
4.262
4.394
4.262
4.316
25,456
+0.05(+1.07%)
Sep 25, 2012
4.385
4.398
4.271
4.271
74,236
-0.11(-2.60%)
Sep 24, 2012
4.312
4.389
4.303
4.385
64,919
+0.08(+1.80%)
Sep 21, 2012
4.348
4.385
4.216
4.307
85,077
-0.01(-0.32%)
Sep 20, 2012
4.298
4.344
4.275
4.321
45,656
+0.03(+0.64%)
Sep 19, 2012
4.298
4.339
4.280
4.294
40,009
+0.01(+0.32%)
Sep 18, 2012
4.335
4.339
4.271
4.280
66,167
-0.04(-0.95%)
Sep 17, 2012
4.335
4.339
4.294
4.321
25,975
-0.00(-0.10%)
Sep 14, 2012
4.316
4.335
4.285
4.325
43,653
+0.02(+0.42%)
Sep 13, 2012
4.275
4.312
4.135
4.307
114,398
+0.02(+0.53%)
Sep 12, 2012
4.285
4.335
4.244
4.285
19,038
+0.02(+0.53%)
Sep 11, 2012
4.303
4.303
4.244
4.262
22,266
-0.02(-0.53%)
Sep 10, 2012
4.248
4.335
4.248
4.285
25,726
+0.02(+0.53%)
Sep 07, 2012
4.312
4.325
4.262
4.262
17,592
-0.02(-0.53%)
Sep 06, 2012
4.339
4.339
4.230
4.285
48,271
-0.03(-0.74%)
Sep 05, 2012
4.339
4.352
4.244
4.316
52,785
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.