Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asta Funding Inc
(NQ:
ASFI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
4.156
4.156
4.041
4.110
14,872
-0.05(-1.11%)
Nov 29, 2016
4.018
4.197
3.995
4.156
30,900
+0.11(+2.84%)
Nov 28, 2016
4.087
4.087
3.995
4.041
5,879
-0.02(-0.56%)
Nov 25, 2016
4.041
4.064
4.041
4.064
8,035
+0.05(+1.14%)
Nov 23, 2016
4.018
4.018
4.018
0
-0.09(-2.23%)
Nov 22, 2016
4.109
4.109
4.064
4.109
33,990
-0.00(-0.01%)
Nov 21, 2016
4.110
4.133
3.972
4.110
57,645
-0.07(-1.65%)
Nov 18, 2016
4.133
4.179
4.133
4.179
19,116
+0.05(+1.11%)
Nov 17, 2016
4.018
4.293
4.018
4.133
3,756
-0.07(-1.64%)
Nov 16, 2016
4.156
4.247
4.156
4.202
4,335
-0.05(-1.08%)
Nov 15, 2016
4.202
4.247
4.202
4.247
4,447
-0.10(-2.37%)
Nov 14, 2016
4.316
4.362
4.270
4.351
21,065
-0.03(-0.79%)
Nov 11, 2016
4.362
4.454
4.293
4.385
4,004
+0.14(+3.24%)
Nov 10, 2016
4.385
4.385
4.179
4.247
28,768
-0.14(-3.14%)
Nov 09, 2016
4.339
4.385
4.224
4.385
16,731
-0.02(-0.52%)
Nov 08, 2016
4.293
4.592
4.064
4.408
13,772
-0.11(-2.54%)
Nov 07, 2016
4.179
4.523
4.179
4.523
2,232
+0.16(+3.68%)
Nov 04, 2016
4.339
4.546
4.339
4.362
5,287
-0.02(-0.52%)
Nov 03, 2016
4.362
4.385
4.362
4.385
1,685
+0.00(+0.00%)
Nov 02, 2016
4.431
4.431
4.339
4.385
4,440
-0.07(-1.50%)
Nov 01, 2016
4.408
4.452
4.362
4.452
3,571
-0.12(-2.56%)
Oct 31, 2016
4.408
4.612
4.408
4.569
26,939
+0.00(+0.01%)
Oct 28, 2016
4.555
4.568
4.546
4.568
2,210
-0.02(-0.51%)
Oct 27, 2016
4.546
4.592
4.523
4.592
4,963
+0.00(+0.00%)
Oct 26, 2016
4.546
4.592
4.546
4.592
1,243
+0.05(+1.01%)
Oct 25, 2016
4.546
4.553
4.546
4.546
4,666
+0.02(+0.51%)
Oct 24, 2016
4.523
4.523
4.523
4.523
821
-0.02(-0.51%)
Oct 18, 2016
4.385
4.546
4.546
4.546
58
+0.07(+1.54%)
Oct 17, 2016
4.385
4.477
4.385
4.477
1,330
+0.02(+0.52%)
Oct 14, 2016
4.454
4.454
4.449
4.454
2,504
+0.08(+1.89%)
Oct 13, 2016
4.652
4.652
4.371
4.371
125,677
-0.35(-7.48%)
Oct 12, 2016
4.578
4.725
4.578
4.725
4,039
+0.13(+2.90%)
Oct 11, 2016
4.661
4.679
4.592
4.592
14,414
-0.04(-0.89%)
Oct 10, 2016
4.674
4.686
4.633
4.633
43,152
-0.02(-0.39%)
Oct 07, 2016
4.606
4.652
4.596
4.652
2,953
+0.04(+0.90%)
Oct 06, 2016
4.491
4.610
4.491
4.610
2,502
+0.06(+1.41%)
Oct 05, 2016
4.633
4.700
4.546
4.546
3,747
-0.26(-5.44%)
Oct 04, 2016
4.716
4.808
4.638
4.808
22,461
+0.10(+2.05%)
Oct 03, 2016
4.771
4.787
4.702
4.711
16,949
-0.11(-2.29%)
Sep 30, 2016
4.697
4.922
4.450
4.821
112,734
+0.30(+6.71%)
Sep 29, 2016
4.725
4.808
4.518
4.518
22,566
+0.01(+0.31%)
Sep 28, 2016
4.528
4.668
4.505
4.505
3,935
-0.03(-0.61%)
Sep 27, 2016
4.413
4.971
4.334
4.532
48,616
+0.15(+3.35%)
Sep 26, 2016
4.541
4.569
4.293
4.385
14,392
-0.20(-4.31%)
Sep 23, 2016
4.601
4.660
4.578
4.583
1,513
-0.06(-1.29%)
Sep 22, 2016
4.679
4.886
4.560
4.642
184,875
-0.00(-0.10%)
Sep 21, 2016
4.693
4.821
4.601
4.647
9,240
-0.04(-0.88%)
Sep 20, 2016
4.794
4.794
4.688
4.688
1,792
-0.13(-2.67%)
Sep 19, 2016
4.828
4.828
4.817
4.817
740
-0.02(-0.38%)
Sep 16, 2016
4.638
4.899
4.638
4.835
25,586
+0.20(+4.26%)
Sep 15, 2016
4.780
4.835
4.592
4.638
6,520
-0.15(-3.07%)
Sep 14, 2016
4.803
4.803
4.785
4.785
1,883
-0.03(-0.57%)
Sep 13, 2016
5.088
5.111
4.734
4.812
76,823
-0.23(-4.47%)
Sep 12, 2016
5.170
5.226
4.918
5.037
18,299
-0.17(-3.35%)
Sep 09, 2016
5.212
5.409
5.203
5.212
14,514
-0.23(-4.22%)
Sep 08, 2016
5.441
5.441
5.441
5.441
2,097
-0.01(-0.17%)
Sep 07, 2016
5.460
5.496
5.437
5.451
13,635
+0.06(+1.11%)
Sep 06, 2016
5.460
5.464
5.152
5.391
12,550
-0.08(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.