Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
WSFS Financial Corp
(NQ:
WSFS
)
44.06
+0.74 (+1.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
7.603
7.603
7.438
7.598
82,224
+0.00(+0.00%)
Nov 27, 2009
7.692
7.843
7.598
7.598
40,048
-0.12(-1.59%)
Nov 25, 2009
7.809
7.940
7.720
7.720
30,300
-0.11(-1.45%)
Nov 24, 2009
7.945
7.945
7.632
7.834
44,804
+0.08(+1.07%)
Nov 23, 2009
7.774
7.823
7.521
7.752
64,223
+0.12(+1.53%)
Nov 20, 2009
7.780
7.888
7.606
7.635
40,353
-0.19(-2.44%)
Nov 19, 2009
7.985
8.091
7.789
7.826
76,074
-0.26(-3.24%)
Nov 18, 2009
8.036
8.230
8.036
8.088
14,128
+0.04(+0.53%)
Nov 17, 2009
8.017
8.153
7.962
8.045
69,390
-0.10(-1.22%)
Nov 16, 2009
8.102
8.347
8.019
8.145
97,760
+0.14(+1.74%)
Nov 13, 2009
7.965
8.089
7.962
8.005
25,249
+0.04(+0.50%)
Nov 12, 2009
8.262
8.544
7.954
7.965
140,322
-0.41(-4.87%)
Nov 11, 2009
8.378
8.435
8.210
8.373
26,112
+0.10(+1.24%)
Nov 10, 2009
8.336
8.407
8.262
8.270
23,171
-0.14(-1.69%)
Nov 09, 2009
8.273
8.412
8.230
8.412
31,406
+0.20(+2.46%)
Nov 06, 2009
8.187
8.546
8.099
8.210
54,651
-0.12(-1.47%)
Nov 05, 2009
8.079
8.338
8.036
8.333
53,001
+0.35(+4.35%)
Nov 04, 2009
8.111
8.277
7.977
7.985
70,296
-0.10(-1.27%)
Nov 03, 2009
7.974
8.088
7.951
8.088
91,512
-0.03(-0.42%)
Nov 02, 2009
8.270
8.270
7.965
8.122
74,968
+0.26(+3.30%)
Oct 30, 2009
8.432
8.515
7.862
7.863
307,719
-0.63(-7.38%)
Oct 29, 2009
7.937
8.598
7.937
8.489
114,992
+0.62(+7.93%)
Oct 28, 2009
7.948
8.011
7.763
7.866
50,333
-0.07(-0.90%)
Oct 27, 2009
7.874
8.192
7.874
7.937
82,017
+0.25(+3.19%)
Oct 26, 2009
7.789
7.789
7.621
7.692
65,195
-0.07(-0.84%)
Oct 23, 2009
8.048
8.159
7.692
7.757
24,340
-0.24(-2.99%)
Oct 22, 2009
7.800
7.997
7.581
7.997
43,330
+0.16(+2.04%)
Oct 21, 2009
8.119
8.185
7.777
7.837
68,225
-0.28(-3.47%)
Oct 20, 2009
8.156
8.318
8.111
8.119
50,982
-0.21(-2.53%)
Oct 19, 2009
8.316
8.330
8.208
8.330
15,824
+0.07(+0.86%)
Oct 16, 2009
8.264
8.381
8.259
8.259
54,482
-0.07(-0.89%)
Oct 15, 2009
8.185
8.333
8.119
8.333
47,026
+0.10(+1.25%)
Oct 14, 2009
8.125
8.230
7.979
8.230
46,781
+0.18(+2.27%)
Oct 13, 2009
7.880
8.149
7.880
8.048
58,902
+0.17(+2.13%)
Oct 12, 2009
7.806
7.931
7.786
7.880
67,066
+0.09(+1.21%)
Oct 09, 2009
7.697
7.854
7.549
7.786
104,816
+0.11(+1.41%)
Oct 08, 2009
7.797
7.900
7.678
7.678
65,332
-0.09(-1.10%)
Oct 07, 2009
7.575
7.783
7.504
7.763
46,373
+0.18(+2.37%)
Oct 06, 2009
7.680
7.692
7.407
7.583
222,048
+0.03(+0.45%)
Oct 05, 2009
7.478
7.675
7.407
7.549
122,641
+0.09(+1.14%)
Oct 02, 2009
7.376
7.532
7.344
7.464
67,165
+0.09(+1.16%)
Oct 01, 2009
7.663
7.675
7.378
7.378
114,915
-0.21(-2.78%)
Sep 30, 2009
7.846
7.846
7.583
7.589
184,154
-0.14(-1.77%)
Sep 29, 2009
8.185
8.222
7.695
7.726
49,140
-0.42(-5.21%)
Sep 28, 2009
8.373
8.373
8.122
8.150
53,218
+0.23(+2.95%)
Sep 25, 2009
7.723
8.173
7.723
7.917
56,388
+0.19(+2.51%)
Sep 24, 2009
8.247
8.318
7.692
7.723
112,573
-0.37(-4.61%)
Sep 23, 2009
8.350
8.418
8.091
8.096
178,278
-0.21(-2.57%)
Sep 22, 2009
8.680
8.954
8.253
8.310
350,839
-0.35(-4.08%)
Sep 21, 2009
8.697
8.891
8.370
8.663
137,696
+0.00(+0.00%)
Sep 18, 2009
8.618
8.954
8.353
8.663
194,085
+0.06(+0.70%)
Sep 17, 2009
8.749
9.011
8.469
8.603
145,545
-0.05(-0.63%)
Sep 16, 2009
8.233
8.743
8.233
8.658
29,549
+0.30(+3.58%)
Sep 15, 2009
7.988
8.484
7.900
8.358
134,218
+0.33(+4.12%)
Sep 14, 2009
7.999
8.051
7.968
8.028
21,237
-0.01(-0.18%)
Sep 11, 2009
8.093
8.093
7.948
8.042
82,146
+0.00(+0.00%)
Sep 10, 2009
8.187
8.219
7.942
8.042
97,191
-0.15(-1.81%)
Sep 09, 2009
8.076
8.202
7.977
8.190
39,553
+0.21(+2.57%)
Sep 08, 2009
8.105
8.108
7.977
7.985
79,475
-0.07(-0.88%)
Sep 04, 2009
7.757
8.056
7.757
8.056
67,077
+0.19(+2.39%)
Sep 03, 2009
7.829
7.997
7.549
7.868
48,069
-0.02(-0.22%)
Sep 02, 2009
7.458
8.091
7.458
7.885
124,487
+0.41(+5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.