Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
2.532
2.567
2.473
2.477
72,075
-0.04(-1.66%)
Nov 29, 2007
2.501
2.531
2.466
2.518
50,956
+0.01(+0.56%)
Nov 28, 2007
2.518
2.567
2.501
2.504
37,670
-0.01(-0.41%)
Nov 27, 2007
2.536
2.536
2.501
2.515
33,622
-0.00(-0.14%)
Nov 26, 2007
2.553
2.567
2.504
2.518
23,085
+0.00(+0.14%)
Nov 23, 2007
2.567
2.567
2.504
2.515
11,515
-0.05(-2.03%)
Nov 21, 2007
2.567
2.567
2.504
2.567
22,311
+0.00(+0.00%)
Nov 20, 2007
2.557
2.567
2.518
2.567
19,311
+0.05(+1.93%)
Nov 19, 2007
2.532
2.532
2.518
2.518
67,282
-0.01(-0.55%)
Nov 16, 2007
2.563
2.563
2.532
2.532
9,586
-0.02(-0.81%)
Nov 15, 2007
2.567
2.567
2.553
2.553
21,994
-0.01(-0.54%)
Nov 14, 2007
2.563
2.567
2.560
2.567
32,548
+0.00(+0.16%)
Nov 13, 2007
2.518
2.570
2.518
2.563
46,090
+0.02(+0.93%)
Nov 12, 2007
2.661
2.661
2.539
2.539
59,016
-0.05(-1.88%)
Nov 09, 2007
2.623
2.696
2.588
2.588
50,034
-0.05(-1.72%)
Nov 08, 2007
2.692
2.692
2.623
2.633
20,497
-0.06(-2.19%)
Nov 07, 2007
2.696
2.723
2.692
2.692
9,212
-0.06(-2.15%)
Nov 06, 2007
2.761
2.761
2.751
2.751
7,125
+0.00(+0.13%)
Nov 05, 2007
2.782
2.789
2.678
2.748
25,279
-0.05(-1.62%)
Nov 02, 2007
2.699
2.807
2.692
2.793
38,225
+0.10(+3.61%)
Nov 01, 2007
2.775
2.775
2.671
2.696
11,837
-0.00(-0.13%)
Oct 31, 2007
2.761
2.761
2.633
2.699
27,490
+0.00(+0.13%)
Oct 30, 2007
2.758
2.758
2.610
2.696
49,965
-0.02(-0.77%)
Oct 29, 2007
2.647
2.716
2.591
2.716
28,924
+0.13(+4.83%)
Oct 26, 2007
2.727
2.761
2.588
2.591
84,676
-0.14(-5.09%)
Oct 25, 2007
2.601
2.730
2.598
2.730
24,470
+0.13(+4.80%)
Oct 24, 2007
2.591
2.605
2.591
2.605
1,439
-0.01(-0.53%)
Oct 23, 2007
2.605
2.619
2.588
2.619
7,197
+0.07(+2.72%)
Oct 22, 2007
2.605
2.623
2.511
2.550
30,803
-0.01(-0.41%)
Oct 19, 2007
2.654
2.654
2.504
2.560
79,885
-0.03(-1.21%)
Oct 18, 2007
2.653
2.661
2.591
2.591
10,631
-0.07(-2.74%)
Oct 17, 2007
2.664
2.664
2.664
2.664
0
+0.00(+0.00%)
Oct 16, 2007
2.623
2.689
2.602
2.664
11,046
+0.01(+0.26%)
Oct 15, 2007
2.616
2.682
2.612
2.657
18,041
+0.12(+4.65%)
Oct 12, 2007
2.744
2.744
2.536
2.539
158,355
-0.20(-7.23%)
Oct 11, 2007
2.761
2.807
2.737
2.737
41,455
-0.03(-1.13%)
Oct 10, 2007
2.761
2.793
2.761
2.768
27,743
+0.01(+0.25%)
Oct 09, 2007
2.723
2.807
2.657
2.761
89,222
+0.12(+4.61%)
Oct 08, 2007
2.640
2.716
2.609
2.640
19,302
-0.03(-1.17%)
Oct 05, 2007
2.630
2.803
2.623
2.671
33,023
-0.08(-3.03%)
Oct 04, 2007
2.709
2.775
2.623
2.755
57,398
+0.05(+1.67%)
Oct 03, 2007
2.772
2.779
2.709
2.709
98,774
-0.06(-2.13%)
Oct 02, 2007
2.713
2.772
2.709
2.768
33,400
-0.00(-0.13%)
Oct 01, 2007
2.765
2.779
2.709
2.772
46,807
+0.03(+1.27%)
Sep 28, 2007
2.709
2.751
2.709
2.737
8,492
+0.03(+1.03%)
Sep 27, 2007
2.716
2.720
2.709
2.709
110,617
+0.00(+0.00%)
Sep 26, 2007
2.713
2.716
2.702
2.709
177,134
+0.00(+0.00%)
Sep 25, 2007
2.713
2.800
2.709
2.709
53,633
+0.00(+0.00%)
Sep 24, 2007
2.755
2.755
2.709
2.709
29,148
-0.00(-0.17%)
Sep 21, 2007
2.709
2.723
2.709
2.714
29,076
+0.00(+0.17%)
Sep 20, 2007
2.713
2.755
2.709
2.709
22,279
+0.00(+0.00%)
Sep 19, 2007
2.671
2.755
2.661
2.709
82,735
-0.05(-1.64%)
Sep 18, 2007
2.640
2.755
2.557
2.755
46,459
+0.12(+4.48%)
Sep 17, 2007
2.609
2.636
2.557
2.636
22,118
+0.03(+1.20%)
Sep 14, 2007
2.675
2.765
2.605
2.605
27,435
-0.09(-3.23%)
Sep 13, 2007
2.623
2.761
2.623
2.692
12,091
+0.07(+2.65%)
Sep 12, 2007
2.598
2.623
2.591
2.623
12,134
+0.01(+0.53%)
Sep 11, 2007
2.636
2.755
2.518
2.609
96,422
-0.02(-0.79%)
Sep 10, 2007
2.667
2.667
2.630
2.630
21,937
-0.06(-2.20%)
Sep 07, 2007
2.761
2.761
2.689
2.689
4,318
+0.06(+2.24%)
Sep 06, 2007
2.779
2.831
2.605
2.630
40,894
-0.08(-3.07%)
Sep 05, 2007
2.584
2.744
2.553
2.713
77,366
+0.04(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.