Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amer First Mf Inv
(NQ:
ATAX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 2, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
1.957
1.972
1.950
1.950
215,477
-0.01(-0.38%)
Nov 29, 2010
1.968
1.976
1.939
1.957
217,524
-0.01(-0.57%)
Nov 26, 2010
1.968
1.972
1.953
1.968
159,411
+0.00(+0.19%)
Nov 24, 2010
1.957
1.965
1.965
1.965
135,957
+0.02(+1.15%)
Nov 23, 2010
1.950
1.976
1.931
1.942
509,832
-0.02(-0.95%)
Nov 22, 2010
1.957
1.965
1.950
1.961
142,283
+0.00(+0.19%)
Nov 19, 2010
1.939
1.972
1.939
1.957
169,908
+0.01(+0.77%)
Nov 18, 2010
1.961
1.983
1.939
1.942
390,469
-0.01(-0.38%)
Nov 17, 2010
1.939
1.983
1.935
1.950
352,305
+0.01(+0.57%)
Nov 16, 2010
1.983
1.983
1.931
1.939
541,216
-0.04(-1.88%)
Nov 15, 2010
1.991
1.998
1.961
1.976
308,364
-0.01(-0.37%)
Nov 12, 2010
1.987
2.005
1.973
1.983
307,664
-0.02(-0.93%)
Nov 11, 2010
2.005
2.005
1.987
2.002
190,090
-0.01(-0.55%)
Nov 10, 2010
2.002
2.013
1.987
2.013
179,257
+0.02(+1.12%)
Nov 09, 2010
2.009
2.017
1.991
1.991
235,385
-0.02(-0.92%)
Nov 08, 2010
2.020
2.024
2.005
2.009
220,518
-0.01(-0.55%)
Nov 05, 2010
2.020
2.026
2.009
2.020
142,191
-0.00(-0.00%)
Nov 04, 2010
2.024
2.028
2.009
2.020
171,308
+0.00(+0.00%)
Nov 03, 2010
2.020
2.031
2.005
2.020
198,564
-0.01(-0.73%)
Nov 02, 2010
2.024
2.035
2.020
2.035
108,276
+0.00(+0.18%)
Nov 01, 2010
2.043
2.043
2.024
2.031
156,293
-0.01(-0.55%)
Oct 29, 2010
2.043
2.043
2.031
2.043
275,534
+0.02(+0.92%)
Oct 28, 2010
2.031
2.035
2.017
2.024
258,731
+0.00(+0.00%)
Oct 27, 2010
2.028
2.031
2.013
2.024
133,431
-0.02(-0.91%)
Oct 25, 2010
2.043
2.054
2.028
2.043
392,748
+0.01(+0.73%)
Oct 22, 2010
2.031
2.035
2.013
2.028
92,130
-0.00(-0.18%)
Oct 21, 2010
2.017
2.031
2.005
2.031
236,758
+0.01(+0.37%)
Oct 20, 2010
2.009
2.024
2.005
2.024
225,115
+0.03(+1.30%)
Oct 19, 2010
2.020
2.020
1.998
1.998
108,653
-0.02(-1.10%)
Oct 18, 2010
2.002
2.020
1.994
2.020
252,586
+0.02(+0.93%)
Oct 15, 2010
2.005
2.007
1.998
2.002
68,608
+0.00(+0.19%)
Oct 14, 2010
2.013
2.017
1.998
1.998
233,796
-0.01(-0.74%)
Oct 13, 2010
2.013
2.017
2.002
2.013
336,485
-0.01(-0.37%)
Oct 12, 2010
2.013
2.020
2.002
2.020
340,699
+0.01(+0.37%)
Oct 11, 2010
2.005
2.024
2.002
2.013
223,550
+0.01(+0.74%)
Oct 08, 2010
2.013
2.017
1.998
1.998
136,730
+0.00(+0.00%)
Oct 07, 2010
2.005
2.017
1.998
1.998
64,357
-0.01(-0.74%)
Oct 06, 2010
2.005
2.020
1.998
2.013
175,708
+0.01(+0.37%)
Oct 05, 2010
2.005
2.024
1.991
2.005
417,882
+0.01(+0.56%)
Oct 04, 2010
2.009
2.017
1.991
1.994
208,385
-0.01(-0.74%)
Oct 01, 2010
2.013
2.024
2.002
2.009
155,967
-0.00(-0.18%)
Sep 30, 2010
2.006
2.013
1.994
2.013
490,228
+0.00(+0.00%)
Sep 29, 2010
2.024
2.024
1.991
2.013
318,134
+0.00(+0.00%)
Sep 28, 2010
2.028
2.039
1.972
2.013
720,371
-0.00(-0.09%)
Sep 27, 2010
2.011
2.015
1.978
2.015
373,491
+0.02(+0.91%)
Sep 24, 2010
2.007
2.018
1.989
1.997
384,527
+0.01(+0.36%)
Sep 23, 2010
1.967
1.993
1.960
1.989
640,011
+0.03(+1.29%)
Sep 22, 2010
2.015
2.015
1.957
1.964
953,825
-0.06(-2.87%)
Sep 21, 2010
2.015
2.029
1.989
2.022
904,977
+0.01(+0.72%)
Sep 20, 2010
2.047
2.047
1.993
2.007
1,488,551
-0.03(-1.60%)
Sep 17, 2010
2.047
2.047
2.022
2.040
140,164
-0.00(-0.18%)
Sep 15, 2010
2.047
2.058
2.026
2.044
359,425
+0.00(+0.00%)
Sep 14, 2010
2.047
2.051
2.018
2.044
500,141
-0.00(-0.18%)
Sep 13, 2010
2.044
2.047
2.018
2.047
551,513
+0.01(+0.36%)
Sep 10, 2010
2.022
2.040
2.018
2.040
243,169
+0.02(+1.08%)
Sep 09, 2010
2.015
2.026
1.993
2.018
345,315
+0.01(+0.54%)
Sep 08, 2010
2.055
2.055
1.997
2.007
339,943
-0.04(-1.78%)
Sep 07, 2010
2.062
2.062
2.004
2.044
602,576
+0.00(+0.00%)
Sep 03, 2010
2.029
2.047
2.007
2.044
389,822
+0.01(+0.72%)
Sep 02, 2010
2.047
2.051
1.986
2.029
732,115
-0.02(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.