Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.740
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
3.150
3.250
3.056
3.250
7,369
+0.24(+7.97%)
Nov 29, 2016
3.143
3.150
2.950
3.010
9,650
-0.09(-2.90%)
Nov 28, 2016
3.100
3.100
3.100
3.100
2,364
+0.05(+1.64%)
Nov 23, 2016
3.050
3.050
3.050
216
+0.00(+0.00%)
Nov 22, 2016
3.030
3.095
3.000
3.050
12,096
+0.10(+3.39%)
Nov 21, 2016
2.905
2.950
2.903
2.950
1,526
+0.05(+1.72%)
Nov 18, 2016
3.046
3.050
2.900
2.900
7,452
-0.08(-2.67%)
Nov 17, 2016
2.950
2.950
2.979
461
+0.03(+1.00%)
Nov 15, 2016
2.950
2.950
2.950
0
-0.05(-1.66%)
Nov 14, 2016
3.046
3.050
3.000
3.000
8,334
+0.09(+3.20%)
Nov 11, 2016
2.900
3.000
2.900
2.907
7,899
-0.14(-4.69%)
Nov 10, 2016
2.850
3.050
2.850
3.050
12,316
+0.25(+8.93%)
Nov 09, 2016
2.800
2.800
2.800
2.800
712
-0.05(-1.75%)
Nov 07, 2016
2.850
2.850
2.850
33
-0.05(-1.72%)
Nov 04, 2016
2.900
2.900
2.850
2.900
4,304
-0.10(-3.33%)
Nov 02, 2016
3.000
3.000
3.000
36
+0.00(+0.00%)
Nov 01, 2016
2.900
3.000
2.900
3.000
900
+0.00(+0.00%)
Oct 31, 2016
2.900
3.050
2.900
3.000
7,449
+0.10(+3.45%)
Oct 28, 2016
2.950
2.950
2.900
2.900
2,200
+0.00(+0.00%)
Oct 27, 2016
2.900
2.900
2.900
2.900
4,501
-0.10(-3.33%)
Oct 26, 2016
2.900
3.000
2.900
3.000
636
+0.09(+3.09%)
Oct 25, 2016
2.950
2.950
2.910
2.910
1,024
-0.04(-1.36%)
Oct 24, 2016
2.900
2.950
2.900
2.950
1,668
-0.05(-1.67%)
Oct 20, 2016
2.900
3.000
3.000
3.000
1
+0.10(+3.41%)
Oct 19, 2016
2.950
2.950
2.900
2.901
4,231
-0.10(-3.30%)
Oct 18, 2016
2.900
3.000
2.900
3.000
1,202
+0.02(+0.70%)
Oct 17, 2016
2.950
2.979
2.950
2.979
775
+0.04(+1.52%)
Oct 14, 2016
2.930
2.934
2.930
2.934
267
-0.06(-1.86%)
Oct 13, 2016
2.910
3.000
2.900
2.990
4,254
+0.04(+1.50%)
Oct 12, 2016
2.946
2.946
2.946
2.946
249
-0.04(-1.47%)
Oct 11, 2016
2.920
2.990
2.920
2.990
1,766
+0.02(+0.61%)
Oct 10, 2016
2.972
2.972
2.972
2.972
406
+0.03(+1.09%)
Oct 07, 2016
2.900
2.950
2.900
2.940
1,637
+0.06(+2.07%)
Oct 06, 2016
2.830
2.950
2.830
2.881
664
+0.06(+2.05%)
Oct 05, 2016
2.866
2.866
2.810
2.823
512
+0.02(+0.81%)
Oct 04, 2016
3.007
3.009
2.800
2.800
4,927
-0.12(-4.07%)
Oct 03, 2016
2.919
2.919
2.919
2.919
177
-0.10(-3.35%)
Sep 30, 2016
3.020
3.020
3.020
3.020
536
+0.11(+3.78%)
Sep 29, 2016
2.910
2.910
2.910
2.910
125
+0.00(+0.00%)
Sep 28, 2016
2.910
2.910
2.910
2.910
134
+0.01(+0.34%)
Sep 27, 2016
2.900
2.900
2.900
2.900
710
-0.03(-0.91%)
Sep 26, 2016
2.910
2.926
2.900
2.926
934
+0.03(+0.91%)
Sep 22, 2016
2.960
2.900
2.900
2.900
103
-0.06(-2.03%)
Sep 21, 2016
2.960
2.960
2.960
2.960
1,082
-0.02(-0.67%)
Sep 20, 2016
2.884
3.020
2.884
2.980
5,964
-0.03(-1.00%)
Sep 16, 2016
3.010
3.010
3.010
3.010
3
+0.11(+3.79%)
Sep 15, 2016
2.858
2.900
2.858
2.900
1,156
+0.05(+1.75%)
Sep 14, 2016
2.850
2.850
2.850
2.850
125
+0.05(+1.75%)
Sep 13, 2016
2.801
2.801
2.801
2.801
528
-0.12(-4.10%)
Sep 12, 2016
2.820
2.921
2.810
2.921
426
-0.06(-1.96%)
Sep 09, 2016
2.800
2.979
2.800
2.979
631
-0.01(-0.37%)
Sep 07, 2016
3.000
2.990
2.990
2.990
2
+0.01(+0.34%)
Sep 06, 2016
3.000
3.090
2.980
2.980
5,664
+0.08(+2.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.