Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.680
UNCHANGED
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
1.840
1.840
1.840
1.840
3,300
-0.05(-2.47%)
Nov 27, 2019
1.826
1.887
1.826
1.887
1,400
+0.03(+1.71%)
Nov 26, 2019
1.903
1.969
1.855
1.855
13,025
-0.05(-2.84%)
Nov 25, 2019
1.830
1.950
1.800
1.909
22,850
+0.04(+2.10%)
Nov 22, 2019
1.808
1.870
1.808
1.870
1,400
+0.00(+0.00%)
Nov 21, 2019
1.880
1.880
1.870
1.870
1,311
+0.01(+0.54%)
Nov 20, 2019
1.860
1.870
1.800
1.860
6,494
+0.01(+0.54%)
Nov 19, 2019
1.850
1.850
1.850
1.850
644
+0.00(+0.05%)
Nov 18, 2019
1.850
1.850
1.849
1.849
814
+0.04(+2.18%)
Nov 15, 2019
1.860
1.900
1.800
1.810
5,600
-0.08(-4.26%)
Nov 14, 2019
1.800
1.900
1.800
1.890
11,032
+0.09(+4.81%)
Nov 13, 2019
1.830
1.849
1.800
1.803
21,608
-0.03(-1.62%)
Nov 12, 2019
1.839
1.910
1.800
1.833
3,944
-0.02(-0.92%)
Nov 11, 2019
1.823
1.918
1.823
1.850
3,372
+0.02(+1.09%)
Nov 08, 2019
1.950
1.950
1.829
1.830
6,800
-0.05(-2.48%)
Nov 07, 2019
1.850
1.881
1.850
1.877
22,884
+0.00(+0.09%)
Nov 06, 2019
1.870
1.895
1.850
1.875
14,236
-0.03(-1.39%)
Nov 05, 2019
1.900
1.915
1.900
1.901
1,425
+0.07(+3.92%)
Nov 04, 2019
1.879
1.970
1.823
1.830
5,859
-0.04(-1.90%)
Nov 01, 2019
1.866
1.890
1.830
1.865
13,100
+0.04(+2.47%)
Oct 31, 2019
1.900
1.900
1.770
1.820
10,312
-0.06(-3.37%)
Oct 30, 2019
1.870
1.957
1.770
1.883
17,345
-0.03(-1.39%)
Oct 29, 2019
1.950
1.950
1.880
1.910
7,623
-0.03(-1.55%)
Oct 28, 2019
1.970
2.020
1.920
1.940
12,284
-0.03(-1.52%)
Oct 25, 2019
1.920
2.000
1.920
1.970
3,400
+0.00(+0.18%)
Oct 24, 2019
1.985
2.030
1.950
1.966
2,043
+0.01(+0.60%)
Oct 23, 2019
2.020
2.020
1.943
1.955
8,981
-0.04(-1.97%)
Oct 22, 2019
1.963
2.005
1.963
1.994
5,887
+0.00(+0.19%)
Oct 21, 2019
2.030
2.030
1.980
1.990
24,674
-0.05(-2.48%)
Oct 18, 2019
2.030
2.090
1.990
2.041
12,100
-0.05(-2.36%)
Oct 17, 2019
2.050
2.090
1.980
2.090
31,613
+0.00(+0.00%)
Oct 16, 2019
1.920
2.110
1.920
2.090
94,039
+0.03(+1.46%)
Oct 15, 2019
2.200
3.240
1.930
2.060
944,098
+0.05(+2.49%)
Oct 14, 2019
2.000
2.020
1.980
2.010
31,640
+0.01(+0.50%)
Oct 11, 2019
2.000
2.000
2.000
2.000
900
+0.00(+0.01%)
Oct 10, 2019
2.016
2.030
2.000
2.000
2,613
-0.02(-1.00%)
Oct 09, 2019
2.020
2.030
1.950
2.020
3,534
+0.04(+2.02%)
Oct 08, 2019
2.030
2.030
1.940
1.980
5,911
+0.01(+0.51%)
Oct 07, 2019
2.020
2.100
1.910
1.970
39,234
-0.10(-4.83%)
Oct 04, 2019
2.140
2.140
2.030
2.070
6,700
-0.05(-2.36%)
Oct 03, 2019
2.060
2.158
2.010
2.120
11,213
+0.05(+2.42%)
Oct 02, 2019
2.150
2.150
2.070
2.070
2,288
-0.11(-5.05%)
Oct 01, 2019
2.130
2.180
2.117
2.180
657
+0.04(+1.87%)
Sep 30, 2019
2.143
2.143
2.140
2.140
557
+0.00(+0.00%)
Sep 27, 2019
2.140
2.140
2.140
2.140
200
-0.01(-0.33%)
Sep 26, 2019
2.060
2.147
2.050
2.147
2,449
+0.09(+4.22%)
Sep 25, 2019
2.200
2.200
2.060
2.060
926
-0.05(-2.37%)
Sep 24, 2019
2.100
2.186
2.040
2.110
10,371
-0.01(-0.47%)
Sep 23, 2019
2.160
2.190
2.120
2.120
3,849
-0.09(-4.07%)
Sep 20, 2019
2.040
2.210
2.030
2.210
17,000
+0.11(+5.24%)
Sep 19, 2019
2.100
2.100
2.040
2.100
4,216
+0.04(+1.94%)
Sep 18, 2019
2.100
2.157
2.060
2.060
1,969
+0.06(+3.00%)
Sep 17, 2019
2.060
2.080
2.000
2.000
1,308
-0.06(-2.91%)
Sep 16, 2019
2.090
2.090
2.000
2.060
1,802
-0.10(-4.63%)
Sep 13, 2019
2.130
2.160
2.050
2.160
2,500
+0.06(+2.86%)
Sep 12, 2019
2.080
2.158
2.080
2.100
1,350
-0.01(-0.47%)
Sep 11, 2019
2.110
2.110
2.110
2.110
221
+0.00(+0.00%)
Sep 10, 2019
2.100
2.110
2.050
2.110
1,400
+0.02(+1.08%)
Sep 09, 2019
2.020
2.120
2.010
2.087
4,506
+0.07(+3.34%)
Sep 06, 2019
2.050
2.050
2.020
2.020
1,400
-0.04(-1.96%)
Sep 05, 2019
2.100
2.120
2.050
2.060
2,340
-0.01(-0.60%)
Sep 04, 2019
2.053
2.165
2.020
2.073
9,961
+0.04(+2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.