Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Art S Way MFG Company
(NQ:
ARTW
)
1.680
+0.010 (+0.60%)
Streaming Delayed Price
Updated: 3:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
1.950
2.010
1.930
1.940
5,928
-0.01(-0.71%)
Nov 29, 2022
2.000
2.001
1.940
1.954
2,691
-0.05(-2.31%)
Nov 28, 2022
2.050
2.050
1.930
2.000
10,830
-0.05(-2.44%)
Nov 25, 2022
2.070
2.070
2.000
2.050
4,390
+0.01(+0.49%)
Nov 23, 2022
2.010
2.080
1.950
2.040
15,619
+0.06(+3.03%)
Nov 22, 2022
1.980
1.980
1.970
1.980
3,268
+0.03(+1.54%)
Nov 21, 2022
1.970
2.015
1.950
1.950
12,755
-0.02(-1.02%)
Nov 18, 2022
1.990
1.990
1.970
1.970
2,690
-0.01(-0.51%)
Nov 17, 2022
1.950
2.020
1.950
1.980
3,674
+0.00(+0.00%)
Nov 16, 2022
1.990
2.045
1.980
1.980
5,789
-0.02(-1.00%)
Nov 15, 2022
2.060
2.060
1.980
2.000
12,227
+0.00(+0.00%)
Nov 14, 2022
2.010
2.045
2.000
2.000
3,561
-0.04(-1.96%)
Nov 11, 2022
2.010
2.090
2.000
2.040
1,895
+0.03(+1.49%)
Nov 10, 2022
2.050
2.080
2.000
2.010
8,109
-0.01(-0.49%)
Nov 09, 2022
2.016
2.100
1.950
2.020
63,450
-0.07(-3.12%)
Nov 08, 2022
2.125
2.270
2.060
2.085
45,613
+0.02(+1.21%)
Nov 07, 2022
2.090
2.090
2.060
2.060
1,027
-0.02(-1.20%)
Nov 04, 2022
2.149
2.149
2.085
2.085
2,188
+0.02(+0.72%)
Nov 03, 2022
2.070
2.120
2.060
2.070
4,948
-0.05(-2.36%)
Nov 02, 2022
2.150
2.150
2.070
2.120
7,331
+0.03(+1.44%)
Nov 01, 2022
2.070
2.140
2.070
2.090
5,684
+0.02(+0.97%)
Oct 31, 2022
2.130
2.130
2.050
2.070
7,533
-0.01(-0.48%)
Oct 28, 2022
2.100
2.100
2.030
2.080
8,445
+0.05(+2.46%)
Oct 27, 2022
2.090
2.090
2.010
2.030
5,942
-0.03(-1.57%)
Oct 26, 2022
2.075
2.130
2.050
2.062
21,581
+0.07(+3.63%)
Oct 25, 2022
2.040
2.070
1.990
1.990
10,591
-0.04(-1.97%)
Oct 24, 2022
2.040
2.040
2.030
2.030
1,192
+0.04(+2.01%)
Oct 21, 2022
2.000
2.020
1.990
1.990
5,237
-0.03(-1.49%)
Oct 20, 2022
1.980
2.030
1.980
2.020
3,735
+0.00(+0.00%)
Oct 19, 2022
1.960
2.025
1.960
2.020
2,413
-0.02(-0.98%)
Oct 18, 2022
2.070
2.070
2.040
2.040
1,617
+0.01(+0.49%)
Oct 17, 2022
2.050
2.070
2.017
2.030
2,682
-0.01(-0.64%)
Oct 14, 2022
1.990
2.043
1.990
2.043
924
+0.06(+3.02%)
Oct 13, 2022
1.982
1.988
1.982
1.983
6,499
-0.05(-2.31%)
Oct 12, 2022
1.930
2.040
1.930
2.030
14,542
-0.02(-0.98%)
Oct 11, 2022
2.020
2.080
2.010
2.050
8,481
-0.01(-0.49%)
Oct 10, 2022
2.060
2.080
2.030
2.060
3,884
+0.00(+0.00%)
Oct 07, 2022
2.070
2.092
1.970
2.060
113,040
+0.02(+0.98%)
Oct 06, 2022
1.990
2.040
1.900
2.040
31,485
-0.04(-1.92%)
Oct 05, 2022
1.800
2.090
1.800
2.080
245,936
+0.27(+14.92%)
Oct 04, 2022
1.890
1.994
1.810
1.810
41,915
-0.02(-1.09%)
Oct 03, 2022
1.882
1.882
1.830
1.830
1,425
+0.00(+0.00%)
Sep 30, 2022
1.870
1.908
1.820
1.830
16,633
-0.01(-0.54%)
Sep 29, 2022
1.840
1.850
1.840
1.840
1,414
-0.04(-2.02%)
Sep 28, 2022
1.820
1.878
1.820
1.878
8,440
+0.05(+2.62%)
Sep 27, 2022
1.820
1.900
1.810
1.830
14,494
-0.01(-0.54%)
Sep 26, 2022
1.850
1.871
1.820
1.840
6,011
+0.02(+1.04%)
Sep 23, 2022
1.865
1.950
1.810
1.821
46,487
-0.07(-3.65%)
Sep 22, 2022
2.050
2.050
1.860
1.890
118,129
-0.16(-7.80%)
Sep 21, 2022
2.080
2.220
2.040
2.050
61,216
+0.00(+0.00%)
Sep 20, 2022
2.090
2.150
2.050
2.050
60,199
-0.10(-4.65%)
Sep 19, 2022
2.110
2.228
2.100
2.150
20,105
+0.05(+2.38%)
Sep 16, 2022
2.280
2.350
2.100
2.100
61,829
-0.10(-4.55%)
Sep 15, 2022
2.350
2.350
2.190
2.200
29,297
-0.05(-2.22%)
Sep 14, 2022
2.320
2.320
2.230
2.250
21,876
-0.10(-4.26%)
Sep 13, 2022
2.280
2.350
2.250
2.350
8,313
+0.03(+1.29%)
Sep 12, 2022
2.360
2.380
2.300
2.320
20,395
-0.05(-2.11%)
Sep 09, 2022
2.380
2.400
2.370
2.370
3,168
+0.00(+0.00%)
Sep 08, 2022
2.440
2.440
2.320
2.370
15,224
-0.07(-2.87%)
Sep 07, 2022
2.414
2.470
2.351
2.440
25,558
+0.05(+2.09%)
Sep 06, 2022
2.460
2.460
2.340
2.390
9,956
-0.02(-0.83%)
Sep 02, 2022
2.350
2.550
2.340
2.410
22,440
+0.06(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.