Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	31.49	31.95	30.97	31.95	55,402	+0.46(+1.47%)
Nov 26, 2008	30.60	31.51	30.60	31.49	151,051	-0.01(-0.02%)
Nov 25, 2008	30.29	31.64	28.72	31.50	311,155	+1.71(+5.73%)
Nov 24, 2008	28.76	30.45	27.15	29.79	304,397	+2.08(+7.51%)
Nov 21, 2008	27.07	28.28	25.05	27.71	283,068	+0.99(+3.69%)
Nov 20, 2008	26.93	28.70	26.65	26.73	275,411	-0.23(-0.84%)
Nov 19, 2008	28.38	29.79	26.93	26.95	200,594	-1.74(-6.05%)
Nov 18, 2008	28.24	28.89	27.46	28.69	227,945	+0.56(+1.98%)
Nov 17, 2008	29.22	30.18	27.93	28.13	263,629	-1.56(-5.27%)
Nov 14, 2008	31.00	31.62	29.63	29.70	146,494	-1.46(-4.69%)
Nov 13, 2008	29.23	31.78	27.73	31.16	185,690	+1.55(+5.24%)
Nov 12, 2008	31.70	33.03	29.61	29.61	102,195	-2.11(-6.67%)
Nov 11, 2008	31.53	32.40	31.02	31.72	126,454	+0.25(+0.81%)
Nov 10, 2008	32.84	32.84	31.29	31.47	72,804	-0.93(-2.87%)
Nov 07, 2008	32.23	32.99	31.31	32.40	118,470	+0.41(+1.27%)
Nov 06, 2008	33.14	34.39	31.78	31.99	164,786	-0.89(-2.70%)
Nov 05, 2008	34.74	34.74	32.69	32.88	209,549	-1.72(-4.96%)
Nov 04, 2008	34.41	35.44	33.77	34.59	203,406	+0.81(+2.39%)
Nov 03, 2008	33.77	34.33	31.94	33.79	107,952	+0.83(+2.53%)
Oct 31, 2008	31.48	32.95	30.61	32.95	347,487	+1.03(+3.21%)
Oct 30, 2008	32.37	32.37	27.90	31.93	131,285	+0.79(+2.52%)
Oct 29, 2008	30.99	32.31	29.51	31.14	264,445	+0.52(+1.69%)
Oct 28, 2008	28.48	30.62	28.10	30.62	298,799	+2.50(+8.89%)
Oct 27, 2008	28.46	29.55	27.93	28.12	161,554	-0.41(-1.45%)
Oct 24, 2008	28.48	30.72	27.97	28.54	206,756	-1.22(-4.10%)
Oct 23, 2008	32.04	32.22	28.57	29.76	390,415	-1.92(-6.07%)
Oct 22, 2008	32.57	33.10	31.40	31.68	223,646	-1.18(-3.58%)
Oct 21, 2008	32.73	34.44	32.73	32.86	347,603	-0.56(-1.69%)
Oct 20, 2008	33.04	34.26	32.35	33.42	99,147	+0.35(+1.06%)
Oct 17, 2008	32.06	33.61	31.57	33.07	105,939	+0.28(+0.84%)
Oct 16, 2008	33.52	34.15	31.55	32.79	170,334	+0.23(+0.70%)
Oct 15, 2008	32.78	34.37	32.43	32.57	152,849	-0.84(-2.52%)
Oct 14, 2008	31.51	34.44	31.51	33.41	247,909	+2.02(+6.43%)
Oct 13, 2008	29.43	31.64	27.90	31.39	163,495	+3.64(+13.11%)
Oct 10, 2008	28.11	31.31	27.35	27.75	501,552	-0.68(-2.37%)
Oct 09, 2008	33.33	33.57	27.81	28.43	417,916	-4.08(-12.56%)
Oct 08, 2008	31.01	33.13	31.01	32.51	183,741	+0.48(+1.51%)
Oct 07, 2008	34.12	35.18	32.03	32.03	166,201	-2.82(-8.10%)
Oct 06, 2008	35.34	35.82	34.85	34.85	268,060	-0.85(-2.39%)
Oct 03, 2008	37.89	37.89	35.71	35.71	156,833	+0.41(+1.17%)
Oct 02, 2008	36.51	36.69	34.79	35.30	145,119	-2.16(-5.76%)
Oct 01, 2008	34.43	37.89	32.99	37.45	197,079	+4.11(+12.31%)
Sep 30, 2008	31.00	34.44	30.83	33.35	662,572	+2.36(+7.63%)
Sep 29, 2008	33.72	33.72	30.07	30.98	210,526	-1.57(-4.82%)
Sep 26, 2008	31.87	33.50	31.42	32.55	168,060	-0.89(-2.66%)
Sep 25, 2008	32.72	34.43	32.72	33.44	35,451	+0.58(+1.76%)
Sep 24, 2008	36.36	36.36	32.86	32.86	121,738	-1.45(-4.24%)
Sep 23, 2008	35.42	36.58	34.32	34.32	85,495	-1.28(-3.60%)
Sep 22, 2008	37.89	37.89	34.44	35.60	172,100	-3.66(-9.33%)
Sep 19, 2008	35.88	41.47	34.76	39.26	535,189	+2.73(+7.49%)
Sep 18, 2008	32.99	36.53	31.91	36.53	510,480	+3.97(+12.19%)
Sep 17, 2008	33.57	34.13	32.13	32.56	449,501	-0.93(-2.78%)
Sep 16, 2008	32.15	33.61	31.74	33.49	599,004	+0.69(+2.10%)
Sep 15, 2008	33.10	34.56	32.80	32.80	282,349	-1.62(-4.70%)
Sep 12, 2008	33.24	34.59	33.00	34.42	430,876	+0.95(+2.84%)
Sep 11, 2008	31.12	33.69	31.12	33.47	345,157	+1.05(+3.23%)
Sep 10, 2008	33.24	33.26	31.60	32.42	227,088	-0.43(-1.32%)
Sep 09, 2008	33.12	34.00	32.72	32.86	383,993	-0.56(-1.67%)
Sep 08, 2008	32.88	33.41	32.23	33.41	357,355	+1.62(+5.09%)
Sep 05, 2008	29.96	31.93	29.90	31.80	281,674	+1.65(+5.46%)
Sep 04, 2008	30.76	30.99	30.15	30.15	296,224	-0.82(-2.65%)
Sep 03, 2008	30.51	31.13	30.30	30.97	279,385	+0.45(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.