Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
-0.040 (-0.78%)
Streaming Delayed Price
Updated: 3:20 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.730
1.750
1.670
1.720
279,033
-0.04(-2.27%)
Nov 27, 2020
1.880
1.880
1.730
1.760
387,700
-0.12(-6.38%)
Nov 25, 2020
1.800
2.020
1.720
1.880
2,222,300
+0.13(+7.43%)
Nov 24, 2020
1.680
1.780
1.650
1.750
991,137
+0.07(+4.17%)
Nov 23, 2020
1.650
1.710
1.600
1.680
810,354
+0.04(+2.44%)
Nov 20, 2020
1.630
1.660
1.590
1.640
311,200
+0.00(+0.00%)
Nov 19, 2020
1.660
1.670
1.630
1.640
114,748
-0.02(-1.20%)
Nov 18, 2020
1.650
1.690
1.650
1.660
216,739
+0.00(+0.00%)
Nov 17, 2020
1.670
1.690
1.630
1.660
558,729
-0.01(-0.60%)
Nov 16, 2020
1.660
1.710
1.660
1.670
178,816
+0.01(+0.60%)
Nov 13, 2020
1.690
1.710
1.640
1.660
237,500
-0.03(-1.78%)
Nov 12, 2020
1.680
1.750
1.670
1.690
244,680
-0.05(-2.87%)
Nov 11, 2020
1.700
1.750
1.640
1.740
239,272
+0.04(+2.35%)
Nov 10, 2020
1.710
1.760
1.700
1.700
212,179
-0.07(-3.95%)
Nov 09, 2020
1.730
1.790
1.670
1.770
859,499
+0.12(+7.27%)
Nov 06, 2020
1.650
1.710
1.642
1.650
580,600
+0.03(+1.85%)
Nov 05, 2020
1.650
1.660
1.610
1.620
231,739
+0.00(+0.00%)
Nov 04, 2020
1.680
1.680
1.600
1.620
223,257
-0.05(-2.99%)
Nov 03, 2020
1.650
1.730
1.620
1.670
543,163
+0.04(+2.45%)
Nov 02, 2020
1.620
1.650
1.600
1.630
181,073
+0.02(+1.24%)
Oct 30, 2020
1.650
1.665
1.600
1.610
289,700
-0.03(-1.83%)
Oct 29, 2020
1.690
1.700
1.570
1.640
704,087
-0.05(-2.96%)
Oct 28, 2020
1.730
1.730
1.660
1.690
298,100
-0.06(-3.43%)
Oct 27, 2020
1.770
1.790
1.700
1.750
483,691
-0.03(-1.69%)
Oct 26, 2020
1.890
1.920
1.760
1.780
355,467
-0.16(-8.25%)
Oct 23, 2020
1.820
1.960
1.810
1.940
1,312,100
+0.06(+3.19%)
Oct 22, 2020
1.780
1.900
1.770
1.880
1,616,242
+0.10(+5.62%)
Oct 21, 2020
1.790
1.870
1.740
1.780
668,638
+0.05(+2.89%)
Oct 20, 2020
1.740
1.820
1.720
1.730
704,491
-0.01(-0.57%)
Oct 19, 2020
1.750
1.770
1.710
1.740
303,932
-0.02(-1.14%)
Oct 16, 2020
1.750
1.820
1.720
1.760
366,000
+0.02(+1.15%)
Oct 15, 2020
1.730
1.770
1.720
1.740
167,143
+0.01(+0.58%)
Oct 14, 2020
1.740
1.800
1.730
1.730
247,944
-0.01(-0.57%)
Oct 13, 2020
1.750
1.820
1.720
1.740
437,993
-0.04(-2.25%)
Oct 12, 2020
1.880
1.880
1.740
1.780
676,954
-0.11(-5.82%)
Oct 09, 2020
1.810
1.980
1.800
1.890
1,918,400
+0.01(+0.53%)
Oct 08, 2020
1.920
2.100
1.780
1.880
5,248,434
+0.07(+3.87%)
Oct 07, 2020
1.700
1.880
1.700
1.810
1,728,028
+0.14(+8.38%)
Oct 06, 2020
1.700
1.840
1.660
1.670
649,569
-0.02(-1.18%)
Oct 05, 2020
1.680
1.730
1.660
1.690
319,287
+0.01(+0.60%)
Oct 02, 2020
1.650
1.770
1.650
1.680
490,600
-0.03(-1.75%)
Oct 01, 2020
1.660
1.710
1.650
1.710
343,673
+0.03(+1.79%)
Sep 30, 2020
1.680
1.730
1.650
1.680
827,177
-0.15(-8.20%)
Sep 29, 2020
1.730
1.970
1.660
1.830
3,367,512
+0.02(+1.10%)
Sep 28, 2020
1.730
2.330
1.600
1.810
12,149,217
-0.27(-12.98%)
Sep 25, 2020
1.430
2.170
1.410
2.080
8,275,000
+0.64(+44.44%)
Sep 24, 2020
1.460
1.460
1.430
1.440
178,429
-0.03(-2.04%)
Sep 23, 2020
1.510
1.510
1.460
1.470
327,047
-0.03(-2.00%)
Sep 22, 2020
1.520
1.520
1.490
1.500
82,269
-0.01(-0.66%)
Sep 21, 2020
1.470
1.520
1.470
1.510
164,729
+0.04(+2.72%)
Sep 18, 2020
1.530
1.530
1.470
1.470
233,700
-0.06(-3.92%)
Sep 17, 2020
1.520
1.540
1.510
1.530
151,799
-0.02(-1.29%)
Sep 16, 2020
1.520
1.560
1.500
1.550
324,586
+0.04(+2.65%)
Sep 15, 2020
1.560
1.580
1.510
1.510
283,642
-0.04(-2.58%)
Sep 14, 2020
1.540
1.560
1.480
1.550
278,679
+0.03(+1.97%)
Sep 11, 2020
1.520
1.560
1.480
1.520
282,500
+0.00(+0.00%)
Sep 10, 2020
1.630
1.690
1.500
1.520
1,200,826
-0.10(-6.17%)
Sep 09, 2020
1.640
1.780
1.560
1.620
1,579,975
+0.03(+1.89%)
Sep 08, 2020
1.640
1.660
1.550
1.590
304,410
-0.05(-3.05%)
Sep 04, 2020
1.680
1.690
1.550
1.640
301,000
-0.02(-1.20%)
Sep 03, 2020
1.730
1.730
1.620
1.660
260,828
-0.08(-4.60%)
Sep 02, 2020
1.700
1.780
1.600
1.740
1,042,362
+0.02(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.