Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
2.450
2.720
2.450
2.640
65,423
+0.17(+6.88%)
Nov 29, 2021
2.480
2.550
2.470
2.470
39,551
-0.01(-0.40%)
Nov 26, 2021
2.540
2.570
2.450
2.480
31,570
-0.14(-5.34%)
Nov 24, 2021
2.540
2.630
2.500
2.620
40,820
+0.08(+3.15%)
Nov 23, 2021
2.610
2.620
2.520
2.540
21,207
-0.09(-3.42%)
Nov 22, 2021
2.550
2.688
2.511
2.630
33,616
+0.06(+2.33%)
Nov 19, 2021
2.580
2.660
2.430
2.570
70,137
-0.05(-1.91%)
Nov 18, 2021
2.660
2.620
2.590
2.620
33,967
-0.05(-1.87%)
Nov 17, 2021
2.810
2.810
2.660
2.670
22,070
-0.13(-4.64%)
Nov 16, 2021
2.820
2.820
2.735
2.800
36,278
+0.00(+0.00%)
Nov 15, 2021
2.750
2.810
2.750
2.800
53,572
+0.01(+0.36%)
Nov 12, 2021
2.770
2.830
2.750
2.790
24,946
+0.01(+0.36%)
Nov 11, 2021
2.800
2.840
2.780
2.780
24,325
-0.04(-1.42%)
Nov 10, 2021
2.800
2.820
53,612
+0.01(+0.36%)
Nov 09, 2021
2.880
2.895
2.780
2.810
16,753
-0.09(-3.10%)
Nov 08, 2021
2.800
2.920
2.780
2.900
37,528
+0.09(+3.20%)
Nov 05, 2021
2.870
2.880
2.760
2.810
46,154
-0.04(-1.40%)
Nov 04, 2021
2.820
2.890
2.780
2.850
64,946
+0.03(+1.06%)
Nov 03, 2021
2.810
2.880
2.720
2.820
104,573
-0.08(-2.76%)
Nov 02, 2021
2.950
2.950
2.868
2.900
46,383
-0.04(-1.36%)
Nov 01, 2021
3.000
2.980
2.922
2.940
83,376
-0.04(-1.34%)
Oct 29, 2021
2.930
3.000
2.890
2.980
42,945
+0.04(+1.36%)
Oct 28, 2021
2.890
2.990
2.890
2.940
36,473
+0.04(+1.38%)
Oct 27, 2021
2.970
3.000
2.900
2.900
124,973
-0.10(-3.33%)
Oct 26, 2021
2.920
3.000
3.000
117,123
+0.10(+3.45%)
Oct 25, 2021
2.950
3.050
2.879
2.900
350,375
-0.05(-1.69%)
Oct 22, 2021
3.040
3.190
2.880
2.950
956,429
-0.12(-3.91%)
Oct 21, 2021
3.120
3.150
2.960
3.070
55,367
-0.08(-2.54%)
Oct 20, 2021
3.020
3.150
3.020
3.150
42,661
+0.12(+3.96%)
Oct 19, 2021
3.160
3.180
3.000
3.030
88,756
-0.15(-4.72%)
Oct 18, 2021
3.170
3.200
3.110
3.180
44,193
-0.01(-0.31%)
Oct 15, 2021
3.060
3.200
3.060
3.190
80,200
+0.16(+5.28%)
Oct 14, 2021
3.120
3.184
3.030
3.030
39,170
-0.13(-4.11%)
Oct 13, 2021
3.130
3.200
3.090
3.160
82,221
+0.03(+0.96%)
Oct 12, 2021
3.080
3.140
3.080
3.130
67,059
+0.05(+1.62%)
Oct 11, 2021
3.180
3.180
3.040
3.080
66,045
-0.11(-3.45%)
Oct 08, 2021
3.150
3.200
3.130
3.190
23,268
+0.02(+0.63%)
Oct 07, 2021
3.230
3.300
3.090
3.170
75,715
-0.07(-2.16%)
Oct 06, 2021
3.170
3.309
3.120
3.240
34,807
+0.05(+1.57%)
Oct 05, 2021
3.190
3.400
3.030
3.190
398,930
-0.02(-0.62%)
Oct 04, 2021
3.370
3.370
3.210
3.210
40,654
-0.15(-4.46%)
Oct 01, 2021
3.290
3.450
3.253
3.360
254,972
+0.04(+1.20%)
Sep 30, 2021
3.350
3.400
3.310
3.320
54,766
-0.02(-0.60%)
Sep 29, 2021
3.330
3.390
3.270
3.340
36,256
+0.01(+0.30%)
Sep 28, 2021
3.320
3.410
3.200
3.330
120,641
-0.03(-0.89%)
Sep 27, 2021
3.520
3.560
3.360
3.360
493,885
-0.18(-5.08%)
Sep 24, 2021
3.600
3.670
3.450
3.540
152,043
-0.11(-3.01%)
Sep 23, 2021
3.500
3.670
3.460
3.650
59,473
+0.20(+5.80%)
Sep 22, 2021
3.490
3.550
3.420
3.450
86,530
-0.05(-1.43%)
Sep 21, 2021
3.580
3.651
3.500
3.500
60,150
-0.02(-0.57%)
Sep 20, 2021
3.509
3.787
3.380
3.520
298,896
-0.32(-8.33%)
Sep 17, 2021
4.050
4.280
3.840
3.840
749,033
-0.18(-4.48%)
Sep 16, 2021
3.820
4.140
3.820
4.020
325,374
+0.18(+4.69%)
Sep 15, 2021
3.660
3.840
3.590
3.840
93,228
+0.13(+3.50%)
Sep 14, 2021
3.810
3.870
3.660
3.710
109,789
-0.08(-2.11%)
Sep 13, 2021
3.760
3.950
3.716
3.790
146,488
+0.03(+0.80%)
Sep 10, 2021
3.720
3.830
3.660
3.760
114,352
+0.06(+1.62%)
Sep 09, 2021
3.630
3.860
3.610
3.700
131,879
+0.07(+1.93%)
Sep 08, 2021
3.710
3.710
3.470
3.630
109,223
-0.09(-2.42%)
Sep 07, 2021
3.750
3.850
3.700
3.720
106,856
-0.08(-2.11%)
Sep 03, 2021
3.780
4.000
3.550
3.800
216,320
-0.03(-0.78%)
Sep 02, 2021
3.790
3.880
3.660
3.830
145,592
+0.05(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.