Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Broadway Fin Cp
(NQ:
BYFC
)
5.060
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
0.9500
0.9700
0.9416
0.9526
15,249
+0.01(+0.69%)
Nov 29, 2022
0.9600
0.9700
0.9409
0.9461
82,456
-0.00(-0.41%)
Nov 28, 2022
0.9862
1.000
0.9403
0.9500
38,476
-0.05(-4.52%)
Nov 25, 2022
1.000
1.000
0.9782
0.9950
4,981
-0.01(-1.00%)
Nov 23, 2022
0.9850
1.010
0.9818
1.005
25,113
+0.04(+4.13%)
Nov 22, 2022
1.000
1.010
0.9600
0.9651
52,789
-0.02(-1.72%)
Nov 21, 2022
1.000
1.010
0.9501
0.9820
35,481
-0.02(-1.80%)
Nov 18, 2022
1.040
1.040
0.9800
1.000
60,015
-0.03(-2.91%)
Nov 17, 2022
1.010
1.040
1.010
1.030
21,556
-0.02(-1.90%)
Nov 16, 2022
1.050
1.070
1.000
1.050
103,859
+0.00(+0.00%)
Nov 15, 2022
1.050
1.060
1.040
1.050
245,055
+0.01(+0.96%)
Nov 14, 2022
1.030
1.080
1.030
1.040
59,704
+0.01(+0.97%)
Nov 11, 2022
1.040
1.040
1.020
1.030
62,130
-0.01(-0.96%)
Nov 10, 2022
1.060
1.060
1.010
1.040
76,177
+0.02(+1.96%)
Nov 09, 2022
1.070
1.086
0.9962
1.020
99,625
-0.05(-4.36%)
Nov 08, 2022
1.100
1.100
1.060
1.067
42,174
-0.03(-2.60%)
Nov 07, 2022
1.090
1.100
1.080
1.095
74,315
+0.02(+2.34%)
Nov 04, 2022
1.150
1.160
1.060
1.070
51,520
-0.06(-5.33%)
Nov 03, 2022
1.150
1.151
1.130
1.130
135,566
-0.01(-1.29%)
Nov 02, 2022
1.140
1.168
1.140
1.145
46,157
-0.00(-0.43%)
Nov 01, 2022
1.140
1.168
1.130
1.150
34,285
+0.02(+1.77%)
Oct 31, 2022
1.170
1.170
1.130
1.130
28,332
+0.01(+0.89%)
Oct 28, 2022
1.140
1.161
1.120
1.120
31,408
-0.02(-1.75%)
Oct 27, 2022
1.130
1.170
1.120
1.140
75,005
+0.03(+2.70%)
Oct 26, 2022
1.110
1.132
1.100
1.110
79,297
+0.04(+3.75%)
Oct 25, 2022
1.020
1.090
1.020
1.070
82,180
+0.09(+9.49%)
Oct 24, 2022
1.050
1.080
0.9621
0.9772
175,517
-0.10(-9.52%)
Oct 21, 2022
1.130
1.150
1.070
1.080
1,277,236
-0.02(-1.82%)
Oct 20, 2022
1.100
1.110
1.086
1.100
214,405
+0.01(+0.92%)
Oct 19, 2022
1.120
1.130
1.090
1.090
147,802
-0.03(-2.68%)
Oct 18, 2022
1.100
1.140
1.100
1.120
22,217
-0.02(-1.75%)
Oct 17, 2022
1.120
1.180
1.100
1.140
55,821
+0.01(+0.88%)
Oct 14, 2022
1.130
1.154
1.106
1.130
28,748
+0.01(+0.89%)
Oct 13, 2022
1.120
1.140
1.098
1.120
42,390
+0.00(+0.00%)
Oct 12, 2022
1.120
1.140
1.095
1.120
198,848
+0.02(+1.82%)
Oct 11, 2022
1.160
1.160
1.090
1.100
241,973
-0.06(-5.17%)
Oct 10, 2022
1.200
1.210
1.130
1.160
94,641
+0.00(+0.00%)
Oct 07, 2022
1.170
1.268
1.150
1.160
268,763
+0.05(+4.50%)
Oct 06, 2022
1.170
1.170
1.110
1.110
36,387
-0.04(-3.48%)
Oct 05, 2022
1.170
1.180
1.130
1.150
72,135
+0.02(+1.77%)
Oct 04, 2022
1.240
1.240
1.110
1.130
100,462
-0.09(-7.38%)
Oct 03, 2022
1.140
1.230
1.135
1.220
94,853
+0.09(+7.96%)
Sep 30, 2022
1.130
1.200
1.130
1.130
49,511
+0.00(+0.00%)
Sep 29, 2022
1.150
1.160
1.110
1.130
45,325
-0.01(-0.88%)
Sep 28, 2022
1.150
1.180
1.100
1.140
30,499
+0.02(+1.79%)
Sep 27, 2022
1.140
1.160
1.074
1.120
83,010
+0.00(+0.05%)
Sep 26, 2022
1.090
1.120
1.090
1.119
7,215
-0.00(-0.05%)
Sep 23, 2022
1.180
1.180
1.106
1.120
34,929
-0.03(-2.61%)
Sep 22, 2022
1.120
1.170
1.100
1.150
168,548
+0.00(+0.00%)
Sep 21, 2022
1.110
1.170
1.095
1.150
31,299
+0.05(+4.55%)
Sep 20, 2022
1.090
1.110
1.054
1.100
37,293
+0.00(+0.00%)
Sep 19, 2022
1.140
1.140
1.097
1.100
23,110
-0.04(-3.51%)
Sep 16, 2022
1.100
1.140
1.100
1.140
153,612
+0.03(+2.70%)
Sep 15, 2022
1.140
1.140
1.100
1.110
12,992
+0.00(+0.00%)
Sep 14, 2022
1.130
1.140
1.100
1.110
39,725
-0.02(-1.77%)
Sep 13, 2022
1.110
1.150
1.091
1.130
35,010
-0.03(-2.59%)
Sep 12, 2022
1.150
1.180
1.105
1.160
31,540
+0.01(+0.87%)
Sep 09, 2022
1.120
1.150
1.120
1.150
53,808
+0.03(+3.14%)
Sep 08, 2022
1.110
1.140
1.100
1.115
35,992
-0.01(-1.33%)
Sep 07, 2022
1.110
1.130
1.090
1.130
67,408
+0.02(+1.80%)
Sep 06, 2022
1.110
1.120
1.090
1.110
10,986
+0.00(+0.00%)
Sep 02, 2022
1.100
1.111
1.080
1.110
73,361
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.