Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cal-Maine Foods IN
(NQ:
CALM
)
57.74
-0.37 (-0.64%)
Streaming Delayed Price
Updated: 1:31 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
3.395
3.734
3.353
3.706
972,254
+0.35(+10.53%)
Nov 26, 2003
3.240
3.404
3.233
3.353
899,581
+0.12(+3.86%)
Nov 25, 2003
3.210
3.246
3.040
3.228
433,682
+0.09(+2.74%)
Nov 24, 2003
3.231
3.240
2.889
3.142
1,151,779
-0.02(-0.61%)
Nov 21, 2003
3.126
3.214
3.030
3.161
1,234,826
+0.03(+1.12%)
Nov 20, 2003
3.381
3.416
3.091
3.126
1,041,105
-0.27(-7.96%)
Nov 19, 2003
3.398
3.425
3.246
3.397
3,382,946
+0.07(+2.22%)
Nov 18, 2003
3.379
3.391
3.258
3.323
1,193,237
+0.00(+0.00%)
Nov 17, 2003
3.214
3.476
3.075
3.323
1,352,874
+0.22(+6.95%)
Nov 14, 2003
3.073
3.314
3.005
3.107
1,497,456
+0.12(+3.88%)
Nov 13, 2003
2.633
2.991
2.559
2.991
1,162,302
+0.42(+16.17%)
Nov 12, 2003
2.568
2.678
2.489
2.575
698,379
+0.02(+0.62%)
Nov 11, 2003
2.768
2.828
2.494
2.559
921,469
-0.25(-8.94%)
Nov 10, 2003
2.496
3.006
2.381
2.810
2,255,867
+0.49(+20.94%)
Nov 07, 2003
2.007
2.406
2.007
2.324
1,282,308
+0.39(+20.27%)
Nov 06, 2003
1.714
1.965
1.712
1.932
759,953
+0.20(+11.55%)
Nov 05, 2003
1.667
1.744
1.656
1.732
395,971
+0.07(+4.23%)
Nov 04, 2003
1.704
1.704
1.660
1.662
200,599
-0.01(-0.51%)
Nov 03, 2003
1.730
1.730
1.660
1.670
110,805
+0.02(+1.39%)
Oct 31, 2003
1.686
1.686
1.635
1.647
269,895
-0.02(-1.37%)
Oct 30, 2003
1.725
1.732
1.625
1.670
641,211
-0.05(-3.16%)
Oct 29, 2003
1.526
1.756
1.526
1.725
452,022
+0.20(+13.00%)
Oct 28, 2003
1.524
1.528
1.519
1.526
101,352
+0.01(+0.81%)
Oct 27, 2003
1.530
1.530
1.510
1.514
153,168
-0.02(-1.26%)
Oct 24, 2003
1.505
1.533
1.505
1.533
48,398
+0.04(+2.71%)
Oct 23, 2003
1.477
1.503
1.470
1.493
152,598
+0.02(+1.67%)
Oct 22, 2003
1.477
1.489
1.463
1.468
139,502
-0.01(-0.48%)
Oct 21, 2003
1.484
1.489
1.451
1.475
89,965
-0.01(-0.94%)
Oct 20, 2003
1.519
1.537
1.475
1.489
147,474
-0.02(-1.17%)
Oct 17, 2003
1.493
1.537
1.491
1.507
158,292
+0.01(+0.94%)
Oct 16, 2003
1.431
1.531
1.449
1.493
209,652
+0.06(+4.29%)
Oct 15, 2003
1.403
1.431
1.401
1.431
187,673
+0.06(+4.35%)
Oct 14, 2003
1.387
1.405
1.351
1.372
186,164
-0.01(-0.51%)
Oct 13, 2003
1.359
1.387
1.317
1.379
96,228
+0.02(+1.55%)
Oct 10, 2003
1.324
1.361
1.315
1.358
137,794
+0.04(+2.93%)
Oct 09, 2003
1.345
1.345
1.317
1.319
51,815
-0.02(-1.57%)
Oct 08, 2003
1.308
1.342
1.308
1.340
27,963
+0.02(+1.73%)
Oct 07, 2003
1.294
1.317
1.289
1.317
42,978
+0.04(+3.45%)
Oct 06, 2003
1.291
1.300
1.273
1.273
18,790
-0.01(-0.96%)
Oct 03, 2003
1.264
1.293
1.264
1.286
46,109
+0.02(+1.39%)
Oct 02, 2003
1.293
1.293
1.268
1.268
26,966
-0.03(-2.30%)
Oct 01, 2003
1.226
1.335
1.226
1.298
146,335
-0.02(-1.60%)
Sep 30, 2003
1.396
1.417
1.264
1.319
193,310
-0.04(-2.59%)
Sep 29, 2003
1.300
1.396
1.289
1.354
363,333
+0.09(+7.53%)
Sep 26, 2003
1.268
1.268
1.259
1.259
18,790
-0.01(-0.56%)
Sep 25, 2003
1.264
1.273
1.266
1.266
13,096
+0.00(+0.14%)
Sep 24, 2003
1.264
1.264
1.264
1.264
0
+0.00(+0.00%)
Sep 23, 2003
1.264
1.264
1.264
1.264
7,402
-0.01(-1.10%)
Sep 22, 2003
1.275
1.282
1.264
1.279
69,466
+0.01(+0.41%)
Sep 19, 2003
1.264
1.275
1.264
1.273
104,769
+0.00(+0.14%)
Sep 18, 2003
1.263
1.273
1.259
1.272
50,676
+0.02(+1.26%)
Sep 17, 2003
1.257
1.264
1.256
1.256
14,804
-0.00(-0.14%)
Sep 16, 2003
1.257
1.258
1.257
1.257
35,302
+0.00(+0.00%)
Sep 15, 2003
1.264
1.264
1.256
1.257
37,010
+0.00(+0.00%)
Sep 12, 2003
1.256
1.272
1.256
1.257
79,146
-0.00(-0.14%)
Sep 11, 2003
1.257
1.266
1.256
1.259
165,125
-0.01(-0.56%)
Sep 10, 2003
1.259
1.268
1.259
1.266
62,633
+0.00(+0.00%)
Sep 09, 2003
1.261
1.266
1.256
1.266
42,704
+0.01(+0.42%)
Sep 08, 2003
1.264
1.266
1.257
1.261
113,879
-0.01(-0.42%)
Sep 05, 2003
1.261
1.266
1.263
1.266
84,840
+0.01(+0.70%)
Sep 04, 2003
1.257
1.257
1.257
1.257
14,804
+0.00(+0.00%)
Sep 03, 2003
1.257
1.261
1.256
1.257
10,249
-0.01(-0.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.