Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	15.05	15.18	14.45	15.18	301,178	+0.01(+0.05%)
Nov 26, 2008	14.43	15.32	14.28	15.17	674,398	+0.38(+2.60%)
Nov 25, 2008	14.83	15.23	13.62	14.79	756,745	-0.44(-2.91%)
Nov 24, 2008	13.37	15.50	13.11	15.23	998,441	+2.18(+16.72%)
Nov 21, 2008	12.05	13.15	11.21	13.05	1,298,335	+1.23(+10.39%)
Nov 20, 2008	12.60	13.47	11.82	11.82	909,709	-0.91(-7.15%)
Nov 19, 2008	13.79	14.33	12.70	12.73	619,757	-1.12(-8.07%)
Nov 18, 2008	14.50	15.06	13.10	13.85	844,153	-0.65(-4.49%)
Nov 17, 2008	14.79	15.08	14.28	14.50	481,925	-0.43(-2.87%)
Nov 14, 2008	15.33	16.25	14.68	14.93	659,515	-0.58(-3.77%)
Nov 13, 2008	13.95	15.81	13.17	15.51	917,331	+1.61(+11.60%)
Nov 12, 2008	14.96	15.16	13.63	13.90	628,172	-1.17(-7.76%)
Nov 11, 2008	14.87	15.59	14.72	15.07	458,620	+0.07(+0.49%)
Nov 10, 2008	15.92	16.55	14.81	14.99	490,983	-0.80(-5.06%)
Nov 07, 2008	15.58	15.84	15.02	15.79	553,336	+0.33(+2.10%)
Nov 06, 2008	16.09	16.48	15.16	15.47	669,887	-0.72(-4.43%)
Nov 05, 2008	18.22	18.28	16.06	16.18	667,679	-2.19(-11.92%)
Nov 04, 2008	17.84	18.40	17.37	18.37	616,147	+0.62(+3.50%)
Nov 03, 2008	17.92	18.25	17.13	17.75	520,496	-0.36(-1.96%)
Oct 31, 2008	17.57	18.12	17.06	18.11	708,588	+0.52(+2.94%)
Oct 30, 2008	16.46	17.74	15.73	17.59	680,321	+1.59(+9.94%)
Oct 29, 2008	15.95	16.75	15.23	16.00	933,959	-0.06(-0.37%)
Oct 28, 2008	13.68	16.09	13.37	16.06	811,792	+2.61(+19.42%)
Oct 27, 2008	13.29	13.90	12.47	13.45	899,148	+0.88(+7.00%)
Oct 24, 2008	12.68	13.96	12.55	12.57	751,298	-0.95(-7.01%)
Oct 23, 2008	14.44	14.60	12.31	13.51	942,686	-0.82(-5.73%)
Oct 22, 2008	15.07	15.30	14.11	14.33	631,453	-0.60(-4.01%)
Oct 21, 2008	15.10	16.10	14.78	14.93	778,219	-0.60(-3.86%)
Oct 20, 2008	14.70	15.73	14.53	15.53	323,931	+0.92(+6.33%)
Oct 17, 2008	15.02	16.27	14.47	14.61	677,973	-0.98(-6.31%)
Oct 16, 2008	14.52	15.83	13.32	15.59	664,171	+1.15(+7.94%)
Oct 15, 2008	16.12	16.27	14.29	14.45	792,870	-1.86(-11.43%)
Oct 14, 2008	15.36	17.38	15.36	16.31	1,075,443	+1.02(+6.68%)
Oct 13, 2008	14.85	15.47	13.51	15.29	644,108	+1.21(+8.62%)
Oct 10, 2008	11.83	15.09	11.09	14.08	1,201,065	+1.89(+15.47%)
Oct 09, 2008	14.34	14.97	12.13	12.19	1,326,130	-2.29(-15.79%)
Oct 08, 2008	15.10	16.18	14.42	14.48	509,108	-0.85(-5.55%)
Oct 07, 2008	18.11	18.11	15.16	15.33	669,223	-2.88(-15.81%)
Oct 06, 2008	16.86	18.37	14.48	18.20	841,588	+1.01(+5.85%)
Oct 03, 2008	18.99	19.60	17.20	17.20	402,206	-1.24(-6.70%)
Oct 02, 2008	18.74	20.71	18.04	18.43	529,255	-0.04(-0.24%)
Oct 01, 2008	17.85	18.49	17.27	18.48	569,776	+0.87(+4.96%)
Sep 30, 2008	18.05	18.49	17.38	17.60	564,405	+0.30(+1.71%)
Sep 29, 2008	18.65	19.23	17.01	17.31	558,120	-1.35(-7.25%)
Sep 26, 2008	18.47	18.86	17.75	18.66	647,671	-0.36(-1.87%)
Sep 25, 2008	21.26	21.64	18.86	19.02	443,766	+0.49(+2.63%)
Sep 24, 2008	18.39	19.16	18.15	18.53	681,051	+0.14(+0.76%)
Sep 23, 2008	19.19	19.19	17.69	18.39	518,720	+0.33(+1.80%)
Sep 22, 2008	22.19	22.19	18.06	18.06	711,872	-3.57(-16.51%)
Sep 19, 2008	25.33	25.89	19.60	21.64	2,501,570	+0.17(+0.79%)
Sep 18, 2008	18.84	23.66	18.73	21.46	3,558,575	+2.73(+14.57%)
Sep 17, 2008	18.71	19.76	18.23	18.74	1,715,070	-0.61(-3.14%)
Sep 16, 2008	17.24	19.53	16.95	19.34	1,763,548	+2.16(+12.57%)
Sep 15, 2008	17.15	17.75	16.82	17.18	1,050,929	-0.50(-2.80%)
Sep 12, 2008	16.32	18.10	16.19	17.68	829,323	+0.99(+5.94%)
Sep 11, 2008	16.25	16.99	15.73	16.69	989,068	+0.16(+0.99%)
Sep 10, 2008	17.13	17.35	15.59	16.52	795,355	-0.22(-1.33%)
Sep 09, 2008	16.67	17.75	16.63	16.75	1,320,928	-0.70(-3.99%)
Sep 08, 2008	16.95	22.34	16.74	17.44	2,025,046	+1.30(+8.07%)
Sep 05, 2008	15.68	16.27	15.21	16.14	889,940	+0.33(+2.06%)
Sep 04, 2008	15.92	16.13	15.62	15.81	829,545	-0.16(-1.02%)
Sep 03, 2008	15.34	15.98	15.19	15.98	883,913	+0.75(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.