Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.33	13.39	13.18	13.24	372,400	-0.09(-0.67%)
Nov 29, 2012	13.27	13.36	13.10	13.33	415,726	+0.22(+1.69%)
Nov 28, 2012	12.96	13.15	12.86	13.11	318,134	+0.04(+0.28%)
Nov 27, 2012	13.16	13.21	13.04	13.07	366,899	-0.13(-0.95%)
Nov 26, 2012	13.16	13.21	13.05	13.20	225,519	-0.04(-0.34%)
Nov 23, 2012	12.98	13.24	12.86	13.24	205,328	+0.35(+2.69%)
Nov 21, 2012	12.89	12.91	12.76	12.89	172,247	+0.05(+0.40%)
Nov 20, 2012	12.58	12.84	12.44	12.84	304,845	+0.19(+1.52%)
Nov 19, 2012	12.57	12.65	12.38	12.65	281,016	+0.23(+1.85%)
Nov 16, 2012	12.26	12.44	12.11	12.42	320,512	+0.14(+1.14%)
Nov 15, 2012	12.50	12.50	12.25	12.28	323,784	-0.20(-1.60%)
Nov 14, 2012	12.68	12.83	12.46	12.48	572,826	-0.17(-1.34%)
Nov 13, 2012	12.62	12.87	12.62	12.65	443,985	-0.10(-0.75%)
Nov 12, 2012	12.67	12.81	12.64	12.75	424,190	+0.18(+1.41%)
Nov 09, 2012	12.33	12.73	12.33	12.57	267,959	+0.16(+1.31%)
Nov 08, 2012	12.69	12.87	12.41	12.41	304,105	-0.28(-2.20%)
Nov 07, 2012	12.98	13.12	12.67	12.69	484,996	-0.52(-3.94%)
Nov 06, 2012	13.26	13.35	13.06	13.21	225,806	+0.15(+1.13%)
Nov 05, 2012	12.99	13.12	12.83	13.06	181,300	+0.09(+0.68%)
Nov 02, 2012	13.45	13.51	12.97	12.97	452,051	-0.53(-3.94%)
Nov 01, 2012	13.13	13.55	13.09	13.50	594,048	+0.43(+3.28%)
Oct 31, 2012	13.20	13.23	12.86	13.07	286,269	-0.14(-1.06%)
Oct 26, 2012	13.35	13.21	13.21	13.21	241,144	-0.16(-1.16%)
Oct 25, 2012	13.42	13.54	13.23	13.37	406,236	+0.03(+0.22%)
Oct 24, 2012	13.44	13.55	13.28	13.34	338,789	-0.01(-0.11%)
Oct 23, 2012	13.23	13.44	13.04	13.35	569,854	-0.04(-0.28%)
Oct 19, 2012	13.67	13.78	13.33	13.39	643,810	-0.33(-2.42%)
Oct 18, 2012	13.97	14.22	13.71	13.72	927,717	-0.23(-1.64%)
Oct 17, 2012	13.31	14.16	13.08	13.95	1,733,868	+1.44(+11.52%)
Oct 16, 2012	12.77	12.85	12.39	12.51	416,897	-0.15(-1.17%)
Oct 15, 2012	12.66	12.78	12.56	12.66	184,741	+0.09(+0.71%)
Oct 12, 2012	12.91	12.91	12.55	12.57	247,138	-0.44(-3.35%)
Oct 11, 2012	13.05	13.18	12.92	13.01	172,125	+0.06(+0.46%)
Oct 10, 2012	12.91	13.01	12.83	12.95	153,572	+0.06(+0.46%)
Oct 09, 2012	12.97	13.01	12.75	12.89	235,891	-0.10(-0.80%)
Oct 08, 2012	13.02	13.12	12.95	12.99	142,526	-0.14(-1.07%)
Oct 05, 2012	13.19	13.31	13.09	13.13	354,552	+0.01(+0.06%)
Oct 04, 2012	12.76	13.14	12.75	13.12	324,518	+0.44(+3.44%)
Oct 03, 2012	12.81	12.85	12.60	12.69	258,343	-0.10(-0.75%)
Oct 02, 2012	12.82	12.86	12.56	12.78	213,176	+0.05(+0.41%)
Oct 01, 2012	12.87	12.90	12.54	12.73	467,418	-0.03(-0.23%)
Sep 28, 2012	12.87	12.94	12.74	12.76	282,624	-0.20(-1.54%)
Sep 27, 2012	12.90	13.05	12.81	12.96	249,781	+0.10(+0.80%)
Sep 26, 2012	12.97	13.14	12.79	12.86	454,037	-0.10(-0.80%)
Sep 25, 2012	13.12	13.26	12.95	12.96	450,823	-0.07(-0.57%)
Sep 24, 2012	12.88	13.12	12.84	13.04	307,148	+0.06(+0.46%)
Sep 21, 2012	13.09	13.13	12.88	12.98	2,342,953	+0.04(+0.29%)
Sep 20, 2012	12.94	13.07	12.84	12.94	238,742	-0.14(-1.07%)
Sep 19, 2012	13.13	13.29	12.99	13.08	357,387	-0.05(-0.39%)
Sep 18, 2012	12.92	13.17	12.92	13.13	576,761	+0.15(+1.14%)
Sep 17, 2012	13.32	13.35	12.95	12.98	353,170	-0.43(-3.20%)
Sep 14, 2012	13.24	13.55	13.06	13.41	876,841	+0.18(+1.40%)
Sep 13, 2012	12.94	13.31	12.84	13.23	540,086	+0.30(+2.29%)
Sep 12, 2012	12.95	12.99	12.81	12.93	356,356	+0.08(+0.63%)
Sep 11, 2012	12.76	12.95	12.76	12.85	424,318	+0.06(+0.46%)
Sep 10, 2012	12.87	13.00	12.79	12.79	361,011	-0.10(-0.75%)
Sep 07, 2012	12.78	13.01	12.69	12.89	393,270	+0.20(+1.54%)
Sep 06, 2012	12.41	12.74	12.41	12.69	603,245	+0.37(+2.97%)
Sep 05, 2012	12.45	12.47	12.15	12.33	503,291	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.