Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	20.80	20.83	20.43	20.68	0	+0.03(+0.14%)
Nov 27, 2013	20.38	20.65	20.20	20.65	0	+0.35(+1.73%)
Nov 26, 2013	20.18	20.35	19.98	20.30	0	+0.48(+2.41%)
Nov 25, 2013	19.73	20.02	19.73	19.82	289,038	+0.16(+0.80%)
Nov 22, 2013	19.41	19.72	19.29	19.67	0	+0.27(+1.39%)
Nov 21, 2013	18.99	19.43	18.93	19.40	262,583	+0.52(+2.73%)
Nov 20, 2013	18.90	19.00	18.70	18.88	121,857	+0.02(+0.12%)
Nov 19, 2013	18.93	19.02	18.70	18.86	370,658	-0.06(-0.32%)
Nov 18, 2013	18.94	19.23	18.83	18.92	0	+0.01(+0.04%)
Nov 15, 2013	18.88	18.96	18.67	18.91	0	+0.02(+0.08%)
Nov 14, 2013	18.80	18.96	18.72	18.90	262,499	+0.06(+0.32%)
Nov 13, 2013	18.47	18.84	18.38	18.84	0	+0.28(+1.49%)
Nov 12, 2013	18.75	18.77	18.43	18.56	0	-0.30(-1.58%)
Nov 11, 2013	19.09	19.09	18.67	18.86	0	-0.22(-1.17%)
Nov 08, 2013	18.14	19.09	18.14	19.08	0	+0.94(+5.19%)
Nov 07, 2013	18.72	18.84	18.13	18.14	278,497	-0.52(-2.76%)
Nov 06, 2013	18.68	18.83	18.45	18.66	221,207	+0.14(+0.77%)
Nov 05, 2013	18.43	18.73	18.30	18.52	256,226	+0.02(+0.12%)
Nov 04, 2013	18.40	18.56	18.22	18.49	294,263	+0.18(+0.98%)
Nov 01, 2013	18.35	18.49	18.07	18.31	0	-0.09(-0.49%)
Oct 31, 2013	18.70	18.75	18.40	18.40	387,779	-0.33(-1.75%)
Oct 30, 2013	18.85	18.94	18.58	18.73	351,688	-0.04(-0.20%)
Oct 29, 2013	19.23	19.25	18.73	18.77	666,792	-0.46(-2.37%)
Oct 28, 2013	19.14	19.24	18.90	19.23	0	+0.13(+0.66%)
Oct 25, 2013	19.21	19.26	18.95	19.10	0	-0.04(-0.19%)
Oct 24, 2013	19.26	19.30	19.05	19.14	220,333	-0.04(-0.20%)
Oct 23, 2013	19.14	19.33	18.99	19.17	352,316	+0.00(+0.00%)
Oct 22, 2013	18.68	19.30	18.53	19.17	610,453	+0.64(+3.43%)
Oct 21, 2013	18.43	18.58	18.32	18.54	381,076	+0.09(+0.49%)
Oct 18, 2013	18.37	18.45	18.15	18.45	537,339	+0.22(+1.23%)
Oct 17, 2013	18.09	18.30	17.99	18.22	303,197	+0.01(+0.04%)
Oct 16, 2013	18.05	18.28	17.93	18.22	281,442	+0.34(+1.92%)
Oct 15, 2013	17.97	18.04	17.75	17.87	308,599	-0.19(-1.08%)
Oct 14, 2013	17.78	18.12	17.76	18.07	402,770	+0.13(+0.71%)
Oct 11, 2013	17.51	17.96	17.31	17.94	0	+0.34(+1.91%)
Oct 10, 2013	17.40	17.63	17.33	17.60	371,412	+0.46(+2.66%)
Oct 09, 2013	17.27	17.49	17.07	17.15	328,614	-0.01(-0.04%)
Oct 08, 2013	17.25	17.29	17.07	17.16	228,464	-0.07(-0.43%)
Oct 07, 2013	17.38	17.50	17.21	17.23	311,551	-0.36(-2.04%)
Oct 04, 2013	17.42	17.65	17.38	17.59	0	+0.13(+0.77%)
Oct 03, 2013	17.78	17.78	17.29	17.45	0	-0.33(-1.85%)
Oct 02, 2013	17.78	17.91	17.54	17.78	294,637	-0.15(-0.83%)
Oct 01, 2013	17.51	17.99	17.46	17.93	799,597	+0.47(+2.70%)
Sep 30, 2013	17.07	17.51	16.94	17.46	0	+0.18(+1.04%)
Sep 27, 2013	16.95	17.37	16.95	17.28	0	+0.16(+0.96%)
Sep 26, 2013	17.14	17.23	16.92	17.12	161,978	+0.02(+0.13%)
Sep 25, 2013	17.13	17.38	17.05	17.10	184,778	-0.02(-0.09%)
Sep 24, 2013	16.86	17.28	16.64	17.11	235,084	+0.27(+1.60%)
Sep 23, 2013	16.92	16.96	16.67	16.84	219,338	-0.13(-0.75%)
Sep 20, 2013	16.78	17.10	16.75	16.97	0	+0.22(+1.34%)
Sep 19, 2013	17.29	17.29	16.54	16.75	209,272	-0.46(-2.65%)
Sep 18, 2013	17.24	17.56	17.11	17.20	0	-0.07(-0.39%)
Sep 17, 2013	16.75	17.28	16.66	17.27	0	+0.48(+2.85%)
Sep 16, 2013	16.69	17.00	16.69	16.79	0	+0.05(+0.31%)
Sep 13, 2013	16.75	16.78	16.52	16.74	0	+0.05(+0.31%)
Sep 12, 2013	16.95	16.95	16.66	16.69	0	-0.20(-1.19%)
Sep 11, 2013	16.97	17.04	16.77	16.89	0	-0.11(-0.66%)
Sep 10, 2013	16.79	17.00	16.69	17.00	302,291	+0.34(+2.06%)
Sep 09, 2013	16.48	16.69	16.37	16.66	0	+0.21(+1.27%)
Sep 06, 2013	16.75	16.75	16.11	16.45	0	-0.17(-1.03%)
Sep 05, 2013	16.49	16.69	16.44	16.62	330,883	+0.17(+1.04%)
Sep 04, 2013	16.30	16.64	16.30	16.45	359,497	+0.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.