Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	26.35	26.57	25.20	25.34	780,218	-1.63(-6.05%)
Nov 27, 2020	27.09	27.26	26.67	26.97	335,562	-0.34(-1.24%)
Nov 25, 2020	27.27	27.35	26.28	27.31	332,070	-0.35(-1.25%)
Nov 24, 2020	26.54	27.67	26.48	27.65	638,214	+1.73(+6.68%)
Nov 23, 2020	25.91	26.22	25.55	25.92	502,235	+0.40(+1.57%)
Nov 20, 2020	25.27	25.78	25.05	25.52	319,229	-0.26(-1.00%)
Nov 19, 2020	25.72	25.84	24.88	25.78	288,680	-0.15(-0.58%)
Nov 18, 2020	26.39	26.79	25.89	25.93	459,183	-0.35(-1.32%)
Nov 17, 2020	25.37	26.31	24.29	26.28	461,291	+0.24(+0.94%)
Nov 16, 2020	25.57	26.06	24.90	26.03	337,306	+1.51(+6.17%)
Nov 13, 2020	24.49	24.83	24.08	24.52	308,978	+0.33(+1.36%)
Nov 12, 2020	23.70	24.23	23.46	24.19	607,820	-0.17(-0.69%)
Nov 11, 2020	25.24	25.27	23.85	24.36	624,583	-0.81(-3.21%)
Nov 10, 2020	24.25	25.27	23.85	25.17	888,284	+1.18(+4.92%)
Nov 09, 2020	22.85	24.61	22.61	23.99	721,123	+3.03(+14.44%)
Nov 06, 2020	21.46	21.59	20.91	20.96	269,441	-0.24(-1.13%)
Nov 05, 2020	20.87	21.45	20.87	21.20	426,778	+0.64(+3.11%)
Nov 04, 2020	21.91	22.28	20.52	20.56	599,399	-1.89(-8.42%)
Nov 03, 2020	22.02	22.58	21.91	22.45	529,528	+0.84(+3.90%)
Nov 02, 2020	21.22	21.75	20.95	21.61	423,102	+0.72(+3.44%)
Oct 30, 2020	19.98	21.02	19.98	20.89	430,407	+0.21(+1.03%)
Oct 29, 2020	20.29	20.76	19.88	20.68	352,936	+0.24(+1.17%)
Oct 28, 2020	20.46	20.93	20.31	20.44	356,437	-0.28(-1.37%)
Oct 27, 2020	22.08	22.08	20.67	20.72	644,714	-0.66(-3.07%)
Oct 26, 2020	21.20	21.46	20.88	21.38	381,162	-0.13(-0.62%)
Oct 23, 2020	21.75	22.08	21.38	21.51	270,680	-0.13(-0.62%)
Oct 22, 2020	20.76	21.67	20.76	21.64	441,250	+0.84(+4.05%)
Oct 21, 2020	20.70	20.99	20.70	20.80	282,890	+0.11(+0.51%)
Oct 20, 2020	20.66	21.05	20.62	20.69	227,163	+0.29(+1.44%)
Oct 19, 2020	20.90	20.97	20.35	20.40	165,329	-0.33(-1.61%)
Oct 16, 2020	20.62	20.98	20.36	20.73	208,276	-0.07(-0.32%)
Oct 15, 2020	19.64	20.81	19.64	20.80	322,848	+0.67(+3.35%)
Oct 14, 2020	20.63	20.86	20.05	20.13	292,121	-0.56(-2.70%)
Oct 13, 2020	21.10	21.25	20.56	20.68	196,663	-0.62(-2.92%)
Oct 12, 2020	21.08	21.39	21.07	21.31	287,619	+0.15(+0.71%)
Oct 09, 2020	21.40	21.51	21.04	21.16	221,793	-0.06(-0.29%)
Oct 08, 2020	21.49	21.49	21.09	21.22	432,592	-0.04(-0.17%)
Oct 07, 2020	20.89	21.35	20.79	21.25	596,034	+0.69(+3.37%)
Oct 06, 2020	21.02	21.35	20.51	20.56	536,888	-0.20(-0.98%)
Oct 05, 2020	19.98	20.77	19.96	20.76	408,891	+1.05(+5.34%)
Oct 02, 2020	18.88	19.83	18.88	19.71	361,808	+0.45(+2.33%)
Oct 01, 2020	19.16	19.42	18.94	19.26	387,659	+0.02(+0.09%)
Sep 30, 2020	19.44	19.69	19.07	19.25	400,561	-0.03(-0.14%)
Sep 29, 2020	19.42	19.44	19.02	19.27	422,927	-0.26(-1.34%)
Sep 28, 2020	19.29	19.69	19.23	19.54	371,022	+0.63(+3.36%)
Sep 25, 2020	18.51	19.00	18.45	18.90	301,769	+0.13(+0.71%)
Sep 24, 2020	18.55	19.24	18.28	18.77	318,439	+0.23(+1.25%)
Sep 23, 2020	18.87	19.33	18.52	18.54	461,332	-0.25(-1.32%)
Sep 22, 2020	19.16	19.42	18.68	18.79	511,902	-0.29(-1.54%)
Sep 21, 2020	19.79	20.80	18.79	19.08	554,812	-1.21(-5.95%)
Sep 18, 2020	20.69	20.77	20.13	20.29	1,647,061	-0.28(-1.38%)
Sep 17, 2020	20.51	20.76	20.41	20.57	618,594	-0.26(-1.24%)
Sep 16, 2020	20.47	21.11	20.31	20.83	491,623	+0.36(+1.73%)
Sep 15, 2020	20.88	21.11	20.44	20.47	283,447	-0.36(-1.71%)
Sep 14, 2020	20.59	21.01	20.57	20.83	301,465	+0.29(+1.43%)
Sep 11, 2020	20.58	20.74	20.33	20.53	291,519	-0.04(-0.22%)
Sep 10, 2020	20.95	21.08	20.54	20.58	393,614	-0.28(-1.36%)
Sep 09, 2020	21.28	21.40	20.73	20.86	410,929	-0.33(-1.55%)
Sep 08, 2020	22.02	22.33	21.00	21.19	497,944	-1.05(-4.71%)
Sep 04, 2020	22.29	22.61	21.81	22.24	301,657	+0.53(+2.45%)
Sep 03, 2020	22.08	22.84	21.63	21.71	257,213	-0.22(-1.01%)
Sep 02, 2020	21.72	22.03	21.63	21.93	222,089	+0.06(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.