Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C E C O Envir
(NQ:
CECE
)
11.65
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
1.869
1.964
1.860
1.893
4,169
-0.01(-0.55%)
Nov 26, 2008
1.686
2.042
1.686
1.903
36,832
+0.06(+3.30%)
Nov 25, 2008
1.981
1.981
1.842
1.842
10,407
-0.07(-3.64%)
Nov 24, 2008
2.147
2.147
1.834
1.912
45,496
+0.18(+10.22%)
Nov 21, 2008
1.503
1.764
1.434
1.735
77,746
+0.29(+20.31%)
Nov 20, 2008
1.582
1.590
1.434
1.442
76,817
-0.22(-13.14%)
Nov 19, 2008
1.695
1.729
1.616
1.660
35,267
-0.03(-2.05%)
Nov 18, 2008
1.747
1.808
1.599
1.695
115,934
-0.07(-3.94%)
Nov 17, 2008
1.738
1.808
1.712
1.764
29,950
+0.02(+0.99%)
Nov 14, 2008
1.564
1.851
1.564
1.747
44,335
+0.10(+6.35%)
Nov 13, 2008
1.443
1.834
1.408
1.643
55,037
+0.17(+11.18%)
Nov 12, 2008
1.616
1.616
1.391
1.477
150,372
-0.22(-12.82%)
Nov 11, 2008
1.834
1.842
1.530
1.695
232,933
-0.15(-8.02%)
Nov 10, 2008
2.008
2.242
1.842
1.842
109,169
-0.17(-8.62%)
Nov 07, 2008
2.173
2.173
1.912
2.016
138,625
-0.14(-6.45%)
Nov 06, 2008
2.616
2.616
1.990
2.155
359,371
-0.59(-21.52%)
Nov 05, 2008
2.824
2.929
2.685
2.746
52,767
-0.03(-1.25%)
Nov 04, 2008
2.772
2.824
2.703
2.781
31,746
+0.08(+2.89%)
Nov 03, 2008
2.677
2.772
2.442
2.703
50,633
+0.27(+11.07%)
Oct 31, 2008
2.242
2.433
2.216
2.433
18,738
+0.14(+6.06%)
Oct 30, 2008
2.407
2.451
2.042
2.294
206,859
-0.08(-3.30%)
Oct 29, 2008
2.260
2.416
2.077
2.373
177,057
+0.09(+3.80%)
Oct 28, 2008
2.381
2.426
2.216
2.286
115,781
-0.09(-3.66%)
Oct 27, 2008
2.425
2.494
2.346
2.373
22,634
-0.15(-5.86%)
Oct 24, 2008
2.303
2.555
2.264
2.520
20,014
-0.05(-2.09%)
Oct 23, 2008
2.911
2.911
2.433
2.574
40,019
-0.09(-3.20%)
Oct 22, 2008
2.901
2.901
2.616
2.659
30,036
-0.28(-9.47%)
Oct 21, 2008
3.042
3.042
2.885
2.937
67,844
+0.00(+0.00%)
Oct 20, 2008
3.033
3.198
2.900
2.937
104,972
-0.03(-0.88%)
Oct 17, 2008
2.868
3.007
2.129
2.964
403,192
+0.09(+3.02%)
Oct 16, 2008
2.877
2.955
2.633
2.877
131,271
-0.10(-3.22%)
Oct 15, 2008
3.216
3.285
2.911
2.972
164,886
-0.22(-6.81%)
Oct 14, 2008
2.399
3.363
2.390
3.189
192,669
+0.79(+32.97%)
Oct 13, 2008
2.181
2.494
2.181
2.399
286,353
+0.34(+16.46%)
Oct 10, 2008
2.268
2.303
2.034
2.060
207,673
-0.33(-13.82%)
Oct 09, 2008
2.633
2.633
2.129
2.390
2,384,999
-0.16(-6.14%)
Oct 08, 2008
2.633
2.677
1.964
2.546
255,033
-0.16(-5.79%)
Oct 07, 2008
2.964
3.181
2.694
2.703
29,944
-0.29(-9.59%)
Oct 06, 2008
3.337
3.337
2.894
2.990
70,483
-0.44(-12.91%)
Oct 03, 2008
3.503
3.528
3.373
3.433
80,968
-0.05(-1.50%)
Oct 02, 2008
3.607
3.607
3.372
3.485
81,881
-0.09(-2.43%)
Oct 01, 2008
3.442
3.641
3.442
3.572
73,872
+0.13(+3.79%)
Sep 30, 2008
3.302
3.468
3.129
3.442
105,068
+0.10(+2.86%)
Sep 29, 2008
3.528
3.572
3.198
3.346
66,556
-0.27(-7.45%)
Sep 26, 2008
3.598
3.676
3.520
3.615
70,559
-0.08(-2.12%)
Sep 25, 2008
3.876
3.920
3.694
3.694
45,373
-0.13(-3.41%)
Sep 24, 2008
4.128
4.128
3.720
3.824
32,901
-0.13(-3.30%)
Sep 23, 2008
3.763
4.059
3.763
3.954
53,103
+0.23(+6.31%)
Sep 22, 2008
3.754
3.824
3.694
3.720
35,790
-0.09(-2.28%)
Sep 19, 2008
3.537
3.867
3.537
3.807
144,716
+0.16(+4.29%)
Sep 18, 2008
3.694
3.980
3.572
3.650
85,301
-0.04(-1.18%)
Sep 17, 2008
3.850
3.954
3.615
3.694
104,297
-0.25(-6.39%)
Sep 16, 2008
3.911
3.946
3.572
3.946
41,784
+0.02(+0.44%)
Sep 15, 2008
3.980
4.041
3.911
3.928
26,570
-0.11(-2.80%)
Sep 12, 2008
4.102
4.102
4.041
4.041
22,373
-0.14(-3.33%)
Sep 11, 2008
4.154
4.180
4.035
4.180
23,277
+0.01(+0.21%)
Sep 10, 2008
4.206
4.363
4.137
4.172
65,161
+0.05(+1.27%)
Sep 09, 2008
4.215
4.258
4.083
4.119
30,194
-0.16(-3.66%)
Sep 08, 2008
4.302
4.502
4.067
4.276
50,320
+0.01(+0.20%)
Sep 05, 2008
4.450
4.519
4.215
4.267
45,979
-0.06(-1.41%)
Sep 04, 2008
4.224
4.554
4.189
4.328
124,910
+0.15(+3.53%)
Sep 03, 2008
4.128
4.189
4.102
4.180
75,663
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.