Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C E C O Envir
(NQ:
CECE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Nov 4, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
8.575
8.575
8.255
8.282
15,441
-0.28(-3.32%)
Nov 29, 2012
8.638
8.646
8.495
8.566
13,548
+0.03(+0.31%)
Nov 28, 2012
8.442
8.540
8.319
8.540
4,032
+0.02(+0.21%)
Nov 27, 2012
8.406
8.602
8.406
8.522
9,034
+0.06(+0.74%)
Nov 26, 2012
8.593
8.593
8.300
8.460
18,575
-0.09(-1.04%)
Nov 23, 2012
8.344
8.602
8.327
8.549
6,830
+0.22(+2.67%)
Nov 21, 2012
8.380
8.442
8.220
8.327
13,957
+0.02(+0.21%)
Nov 20, 2012
8.380
8.380
8.149
8.309
12,534
-0.13(-1.58%)
Nov 19, 2012
8.451
8.655
8.327
8.442
16,785
+0.11(+1.28%)
Nov 16, 2012
8.451
8.501
8.238
8.335
27,751
-0.22(-2.60%)
Nov 15, 2012
8.229
8.753
8.229
8.558
12,932
+0.29(+3.55%)
Nov 14, 2012
8.486
8.797
8.229
8.264
22,817
-0.31(-3.63%)
Nov 13, 2012
8.931
8.966
8.345
8.575
58,594
-0.38(-4.27%)
Nov 12, 2012
8.753
8.975
8.007
8.957
29,814
+0.19(+2.13%)
Nov 09, 2012
8.726
8.877
8.451
8.771
25,955
-0.05(-0.60%)
Nov 08, 2012
8.877
8.975
8.762
8.824
43,235
+0.03(+0.30%)
Nov 07, 2012
8.371
8.877
8.007
8.797
60,786
+0.47(+5.66%)
Nov 06, 2012
8.673
8.922
8.007
8.327
97,255
-0.16(-1.88%)
Nov 05, 2012
7.971
8.531
7.913
8.486
43,955
+0.52(+6.47%)
Nov 02, 2012
7.918
8.042
7.880
7.971
21,773
+0.05(+0.67%)
Nov 01, 2012
7.891
7.989
7.776
7.918
32,058
+0.05(+0.68%)
Oct 31, 2012
7.944
8.202
7.776
7.864
37,883
-0.14(-1.78%)
Oct 26, 2012
8.247
8.007
8.007
8.007
22,281
-0.27(-3.22%)
Oct 25, 2012
8.255
8.424
8.184
8.273
39,067
+0.00(+0.00%)
Oct 24, 2012
8.255
8.389
8.186
8.273
14,713
+0.02(+0.22%)
Oct 23, 2012
8.229
8.335
8.220
8.255
22,177
+0.11(+1.31%)
Oct 19, 2012
8.629
8.655
8.149
8.149
30,205
-0.58(-6.62%)
Oct 18, 2012
8.486
8.771
8.486
8.726
28,020
+0.23(+2.72%)
Oct 17, 2012
8.406
8.504
8.399
8.495
6,358
+0.10(+1.16%)
Oct 16, 2012
8.442
8.442
8.318
8.398
14,676
-0.04(-0.42%)
Oct 15, 2012
8.442
8.486
8.238
8.433
22,199
+0.01(+0.11%)
Oct 12, 2012
8.495
8.522
8.318
8.424
9,016
-0.10(-1.15%)
Oct 11, 2012
8.318
8.789
8.318
8.522
18,267
+0.25(+3.01%)
Oct 10, 2012
8.371
8.442
8.220
8.273
20,325
-0.12(-1.38%)
Oct 09, 2012
8.726
8.726
8.371
8.389
33,555
-0.31(-3.58%)
Oct 08, 2012
8.513
8.753
8.309
8.700
29,320
+0.11(+1.24%)
Oct 05, 2012
8.540
8.664
8.442
8.593
17,780
+0.06(+0.73%)
Oct 04, 2012
8.504
8.584
8.353
8.531
32,112
+0.08(+0.95%)
Oct 03, 2012
8.362
8.597
8.300
8.451
20,155
+0.04(+0.42%)
Oct 02, 2012
8.433
8.540
8.398
8.415
25,292
+0.03(+0.32%)
Oct 01, 2012
8.744
8.797
8.167
8.389
77,067
-0.29(-3.38%)
Sep 28, 2012
8.931
9.037
8.655
8.682
27,705
-0.22(-2.50%)
Sep 27, 2012
8.531
8.944
8.495
8.904
39,230
+0.37(+4.37%)
Sep 26, 2012
8.753
8.766
8.442
8.531
60,813
-0.22(-2.54%)
Sep 25, 2012
9.020
9.064
8.709
8.753
54,347
-0.20(-2.28%)
Sep 24, 2012
8.949
9.020
8.895
8.957
27,031
+0.04(+0.50%)
Sep 21, 2012
8.833
9.046
8.824
8.913
116,210
+0.27(+3.08%)
Sep 20, 2012
8.398
8.646
8.133
8.646
58,594
+0.12(+1.46%)
Sep 19, 2012
8.664
8.735
8.504
8.522
40,952
-0.15(-1.74%)
Sep 18, 2012
8.695
8.744
8.629
8.673
34,459
-0.06(-0.71%)
Sep 17, 2012
8.682
8.744
8.664
8.735
26,393
-0.01(-0.10%)
Sep 14, 2012
8.691
8.851
8.638
8.744
58,908
+0.13(+1.55%)
Sep 13, 2012
8.389
8.664
8.362
8.611
64,778
+0.20(+2.32%)
Sep 12, 2012
8.291
8.470
8.291
8.415
30,833
+0.03(+0.37%)
Sep 11, 2012
8.243
8.393
7.995
8.384
26,381
+0.14(+1.72%)
Sep 10, 2012
8.172
8.393
8.013
8.243
42,330
+0.08(+0.97%)
Sep 07, 2012
8.490
8.490
7.986
8.163
80,569
-0.27(-3.25%)
Sep 06, 2012
8.711
8.738
8.269
8.437
140,802
-0.23(-2.65%)
Sep 05, 2012
8.614
8.756
8.517
8.667
131,799
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.