Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coherent Corp
(NQ:
COHR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2003
5.904
5.921
5.838
5.860
181,389
-0.00(-0.08%)
Nov 26, 2003
5.945
5.960
5.835
5.865
694,657
-0.04(-0.66%)
Nov 25, 2003
5.875
5.982
5.862
5.904
594,580
+0.00(+0.00%)
Nov 24, 2003
5.799
5.926
5.755
5.904
740,251
+0.21(+3.70%)
Nov 21, 2003
5.688
5.804
5.647
5.693
887,225
-0.02(-0.30%)
Nov 20, 2003
5.605
5.750
5.581
5.711
837,591
+0.00(+0.00%)
Nov 19, 2003
5.493
5.725
5.493
5.711
607,290
+0.13(+2.32%)
Nov 18, 2003
5.637
5.660
5.554
5.581
808,322
-0.05(-0.87%)
Nov 17, 2003
5.532
5.630
5.520
5.630
858,435
+0.00(+0.00%)
Nov 14, 2003
5.605
5.664
5.495
5.630
1,212,839
-0.02(-0.35%)
Nov 13, 2003
5.238
5.686
5.233
5.649
1,954,108
+0.41(+7.85%)
Nov 12, 2003
5.370
5.434
5.187
5.238
3,288,813
-0.33(-5.98%)
Nov 11, 2003
5.632
5.654
5.527
5.571
392,914
-0.07(-1.30%)
Nov 10, 2003
5.879
5.911
5.630
5.644
346,262
-0.21(-3.64%)
Nov 07, 2003
5.840
5.909
5.799
5.857
349,363
+0.00(+0.08%)
Nov 06, 2003
5.696
5.867
5.627
5.852
554,252
+0.13(+2.31%)
Nov 05, 2003
5.691
5.791
5.549
5.720
764,821
+0.05(+0.95%)
Nov 04, 2003
5.654
5.740
5.630
5.666
770,892
-0.03(-0.60%)
Nov 03, 2003
5.681
5.909
5.630
5.701
816,824
+0.07(+1.26%)
Oct 31, 2003
5.936
6.016
5.608
5.630
1,105,515
-0.25(-4.21%)
Oct 30, 2003
6.012
6.053
5.821
5.877
316,046
-0.13(-2.24%)
Oct 29, 2003
5.762
6.046
5.755
6.012
564,907
+0.22(+3.85%)
Oct 28, 2003
5.733
5.838
5.691
5.789
1,109,220
+0.07(+1.20%)
Oct 27, 2003
5.500
5.720
5.490
5.720
587,896
+0.17(+3.04%)
Oct 24, 2003
5.409
5.608
5.402
5.551
871,835
+0.12(+2.16%)
Oct 23, 2003
6.036
6.070
5.341
5.434
3,609,088
-0.97(-15.11%)
Oct 22, 2003
6.587
6.597
6.276
6.401
566,243
-0.19(-2.93%)
Oct 21, 2003
6.611
6.731
6.584
6.594
469,651
-0.06(-0.96%)
Oct 20, 2003
6.604
6.665
6.533
6.658
266,060
+0.06(+0.85%)
Oct 17, 2003
6.765
6.827
6.553
6.601
475,215
-0.22(-3.16%)
Oct 16, 2003
6.785
6.844
6.719
6.817
172,434
+0.03(+0.47%)
Oct 15, 2003
6.721
6.851
6.665
6.785
257,350
+0.07(+1.09%)
Oct 14, 2003
6.775
6.814
6.606
6.712
340,048
-0.12(-1.72%)
Oct 13, 2003
6.824
6.876
6.753
6.829
242,030
+0.00(+0.04%)
Oct 10, 2003
6.577
6.834
6.504
6.827
414,130
+0.24(+3.60%)
Oct 09, 2003
6.594
6.937
6.560
6.589
601,521
+0.03(+0.41%)
Oct 08, 2003
6.631
6.631
6.494
6.562
233,152
-0.06(-0.96%)
Oct 07, 2003
6.425
6.631
6.418
6.626
394,495
+0.13(+2.07%)
Oct 06, 2003
6.557
6.631
6.384
6.491
575,983
-0.10(-1.49%)
Oct 03, 2003
6.435
6.726
6.374
6.589
844,017
+0.25(+4.02%)
Oct 02, 2003
6.185
6.418
6.144
6.335
494,208
+0.19(+3.14%)
Oct 01, 2003
6.136
6.264
6.097
6.142
560,985
+0.11(+1.87%)
Sep 30, 2003
6.273
6.273
5.985
6.029
894,746
-0.25(-4.05%)
Sep 29, 2003
6.048
6.283
5.943
6.283
571,391
+0.33(+5.46%)
Sep 26, 2003
6.154
6.215
5.916
5.958
510,689
-0.17(-2.83%)
Sep 25, 2003
6.318
6.364
6.132
6.132
656,650
-0.18(-2.91%)
Sep 24, 2003
6.401
6.486
6.168
6.315
688,770
-0.12(-1.83%)
Sep 23, 2003
6.420
6.489
6.300
6.433
358,167
+0.09(+1.35%)
Sep 22, 2003
6.315
6.442
6.242
6.347
604,601
-0.06(-0.92%)
Sep 19, 2003
6.362
6.516
6.354
6.406
533,653
-0.03(-0.46%)
Sep 18, 2003
6.376
6.506
6.374
6.435
555,662
-0.01(-0.11%)
Sep 17, 2003
6.406
6.474
6.374
6.442
377,042
+0.02(+0.27%)
Sep 16, 2003
6.469
6.523
6.389
6.425
1,322,129
-0.02(-0.34%)
Sep 15, 2003
6.413
6.614
6.408
6.447
804,016
+0.04(+0.61%)
Sep 12, 2003
6.555
6.555
6.376
6.408
277,810
-0.10(-1.50%)
Sep 11, 2003
6.300
6.594
6.300
6.506
314,988
+0.12(+1.92%)
Sep 10, 2003
6.712
6.776
6.340
6.384
821,992
-0.41(-6.02%)
Sep 09, 2003
6.810
6.866
6.663
6.792
280,262
-0.08(-1.21%)
Sep 08, 2003
6.775
6.890
6.775
6.875
729,661
+0.10(+1.44%)
Sep 05, 2003
6.932
6.956
6.778
6.778
414,432
-0.18(-2.64%)
Sep 04, 2003
6.758
7.025
6.751
6.961
531,108
+0.19(+2.86%)
Sep 03, 2003
6.496
6.768
6.496
6.768
855,902
+0.25(+3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.