Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
4.013
4.046
3.866
3.866
11,961
-0.13(-3.27%)
Nov 29, 2018
4.013
4.013
3.830
3.996
14,668
-0.01(-0.24%)
Nov 28, 2018
3.795
4.006
3.795
4.006
7,654
+0.08(+2.06%)
Nov 27, 2018
3.834
4.006
3.834
3.925
23,866
+0.11(+2.97%)
Nov 26, 2018
3.853
3.853
3.802
3.812
9,418
+0.02(+0.53%)
Nov 23, 2018
3.912
3.912
3.792
3.792
3,588
-0.19(-4.71%)
Nov 21, 2018
3.979
3.979
3.979
0
+0.05(+1.36%)
Nov 20, 2018
3.817
3.939
3.812
3.926
11,792
-0.03(-0.68%)
Nov 19, 2018
3.912
3.959
3.812
3.953
11,000
+0.03(+0.85%)
Nov 16, 2018
3.916
3.973
3.916
3.919
11,662
-0.07(-1.68%)
Nov 15, 2018
3.779
3.986
3.779
3.986
4,119
+0.19(+5.01%)
Nov 14, 2018
3.866
3.896
3.779
3.796
14,913
-0.08(-1.98%)
Nov 13, 2018
3.879
3.999
3.866
3.872
34,207
-0.02(-0.52%)
Nov 12, 2018
3.946
3.966
3.892
3.892
6,984
-0.07(-1.86%)
Nov 09, 2018
3.946
4.006
3.946
3.966
4,186
+0.02(+0.51%)
Nov 08, 2018
3.779
4.113
3.779
3.946
175,748
+0.49(+14.34%)
Nov 07, 2018
3.478
3.489
3.444
3.451
23,386
-0.05(-1.34%)
Nov 06, 2018
3.471
3.578
3.451
3.498
20,910
+0.02(+0.58%)
Nov 05, 2018
3.545
3.632
3.478
3.478
23,002
-0.07(-1.89%)
Nov 02, 2018
3.545
3.658
3.545
3.545
10,765
-0.02(-0.56%)
Nov 01, 2018
3.565
3.565
3.549
3.565
2,939
+0.05(+1.33%)
Oct 31, 2018
3.511
3.526
3.473
3.518
33,482
+0.01(+0.23%)
Oct 30, 2018
3.489
3.510
3.486
3.510
9,316
-0.02(-0.61%)
Oct 29, 2018
3.471
3.531
3.460
3.531
25,553
+0.05(+1.54%)
Oct 26, 2018
3.484
3.498
3.444
3.478
25,717
-0.03(-0.76%)
Oct 25, 2018
3.505
3.562
3.478
3.505
7,244
-0.01(-0.18%)
Oct 24, 2018
3.578
3.585
3.478
3.511
11,146
-0.03(-0.95%)
Oct 23, 2018
3.545
3.606
3.495
3.545
6,737
-0.01(-0.19%)
Oct 22, 2018
3.551
3.645
3.551
3.551
6,405
+0.00(+0.00%)
Oct 19, 2018
3.558
3.658
3.551
3.551
6,578
-0.01(-0.19%)
Oct 18, 2018
3.625
3.746
3.558
3.558
6,206
-0.01(-0.19%)
Oct 17, 2018
3.698
3.732
3.565
3.565
13,984
-0.13(-3.44%)
Oct 16, 2018
3.551
3.712
3.551
3.692
14,563
+0.14(+3.95%)
Oct 15, 2018
3.545
3.611
3.545
3.551
8,504
+0.01(+0.19%)
Oct 12, 2018
3.551
3.605
3.505
3.545
12,111
+0.05(+1.34%)
Oct 11, 2018
3.581
3.581
3.344
3.498
261,171
-0.03(-0.95%)
Oct 10, 2018
3.525
3.631
3.511
3.531
28,285
+0.00(+0.00%)
Oct 09, 2018
3.578
3.578
3.531
3.531
30,251
-0.08(-2.22%)
Oct 08, 2018
3.611
3.705
3.611
3.611
12,544
+0.00(+0.00%)
Oct 05, 2018
3.645
3.692
3.611
3.611
40,071
-0.01(-0.37%)
Oct 04, 2018
3.645
3.728
3.625
3.625
40,388
-0.11(-2.87%)
Oct 03, 2018
3.745
3.913
3.611
3.732
40,988
-0.02(-0.53%)
Oct 02, 2018
3.892
3.892
3.745
3.752
5,675
-0.06(-1.58%)
Oct 01, 2018
3.846
3.894
3.805
3.812
3,703
+0.00(+0.00%)
Sep 28, 2018
3.772
3.879
3.772
3.812
24,970
+0.03(+0.88%)
Sep 27, 2018
3.812
3.839
3.745
3.779
11,731
-0.07(-1.74%)
Sep 26, 2018
3.745
3.846
3.745
3.846
7,600
+0.03(+0.88%)
Sep 25, 2018
3.779
3.865
3.779
3.812
16,356
-0.10(-2.56%)
Sep 24, 2018
3.815
3.946
3.715
3.912
30,442
-0.07(-1.68%)
Sep 21, 2018
3.879
3.979
3.745
3.979
31,549
+0.03(+0.85%)
Sep 20, 2018
3.846
4.013
3.846
3.946
9,804
+0.13(+3.51%)
Sep 19, 2018
3.912
3.979
3.712
3.812
18,140
-0.03(-0.87%)
Sep 18, 2018
3.946
3.964
3.779
3.846
42,845
-0.10(-2.54%)
Sep 17, 2018
3.979
4.029
3.912
3.946
55,342
-0.07(-1.67%)
Sep 14, 2018
4.046
4.086
3.745
4.013
61,902
-0.07(-1.64%)
Sep 13, 2018
3.979
4.080
3.979
4.080
23,572
+0.05(+1.33%)
Sep 12, 2018
3.894
4.026
3.894
4.026
90,608
+0.03(+0.83%)
Sep 11, 2018
3.960
4.023
3.622
3.993
30,695
+0.00(+0.00%)
Sep 10, 2018
3.795
4.049
3.795
3.993
31,260
+0.00(+0.00%)
Sep 07, 2018
3.960
4.020
3.930
3.993
40,149
+0.00(+0.08%)
Sep 06, 2018
3.936
3.993
3.936
3.990
30,006
+0.03(+0.83%)
Sep 05, 2018
3.828
3.957
3.798
3.957
25,064
+0.10(+2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.