Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Crown Crafts Inc
(NQ:
CRWS
)
5.220
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
4.684
4.780
4.684
4.777
7,737
+0.07(+1.59%)
Nov 27, 2019
4.649
4.723
4.649
4.702
33,482
+0.05(+0.99%)
Nov 26, 2019
4.635
4.734
4.635
4.656
76,186
-0.03(-0.61%)
Nov 25, 2019
4.805
4.805
4.620
4.684
105,507
-0.14(-2.80%)
Nov 22, 2019
4.684
4.919
4.609
4.819
99,180
+0.09(+1.95%)
Nov 21, 2019
4.720
4.748
4.592
4.727
109,024
+0.06(+1.22%)
Nov 20, 2019
5.011
5.033
4.635
4.670
224,549
-0.36(-7.20%)
Nov 19, 2019
5.225
5.338
4.976
5.033
281,342
-0.17(-3.28%)
Nov 18, 2019
5.232
5.324
5.047
5.203
120,239
-0.10(-1.88%)
Nov 15, 2019
5.381
5.402
5.182
5.303
78,219
-0.05(-0.93%)
Nov 14, 2019
5.495
5.640
5.153
5.353
180,632
-0.06(-1.05%)
Nov 13, 2019
5.324
5.637
5.196
5.409
199,450
+0.20(+3.82%)
Nov 12, 2019
5.125
5.296
5.047
5.210
138,508
+0.06(+1.24%)
Nov 11, 2019
4.947
5.146
4.947
5.146
38,212
+0.18(+3.58%)
Nov 08, 2019
4.977
5.111
4.904
4.968
17,725
+0.05(+1.01%)
Nov 07, 2019
5.125
5.126
4.890
4.919
111,604
-0.16(-3.08%)
Nov 06, 2019
5.118
5.175
4.976
5.075
135,058
+0.00(+0.00%)
Nov 05, 2019
5.011
5.182
5.011
5.075
86,530
+0.10(+2.00%)
Nov 04, 2019
4.706
5.079
4.691
4.976
171,887
+0.34(+7.36%)
Nov 01, 2019
4.500
4.635
4.450
4.635
70,200
+0.25(+5.67%)
Oct 31, 2019
4.265
4.620
4.265
4.386
181,651
+0.13(+3.01%)
Oct 30, 2019
4.151
4.258
4.052
4.258
128,425
+0.14(+3.28%)
Oct 29, 2019
4.087
4.215
4.087
4.123
21,930
+0.07(+1.75%)
Oct 28, 2019
4.443
4.514
4.002
4.052
96,075
-0.43(-9.52%)
Oct 25, 2019
4.478
4.549
4.436
4.478
30,105
-0.04(-0.79%)
Oct 24, 2019
4.478
4.514
4.443
4.514
54,937
+0.04(+0.93%)
Oct 23, 2019
4.578
4.606
4.357
4.472
98,274
-0.15(-3.20%)
Oct 22, 2019
4.585
4.620
4.510
4.620
16,030
+0.04(+0.93%)
Oct 21, 2019
4.656
4.656
4.492
4.578
38,081
-0.06(-1.38%)
Oct 18, 2019
4.691
4.691
4.571
4.642
35,451
-0.05(-1.06%)
Oct 17, 2019
4.613
4.713
4.520
4.691
27,900
+0.08(+1.69%)
Oct 16, 2019
4.592
4.620
4.487
4.613
11,146
+0.01(+0.29%)
Oct 15, 2019
4.645
4.684
4.578
4.600
18,745
-0.08(-1.80%)
Oct 14, 2019
4.684
4.720
4.656
4.684
68,495
+0.03(+0.61%)
Oct 11, 2019
4.563
4.656
4.563
4.656
28,136
+0.14(+2.99%)
Oct 10, 2019
4.549
4.585
4.483
4.521
78,513
-0.03(-0.62%)
Oct 09, 2019
4.414
4.563
4.414
4.549
65,871
+0.13(+2.85%)
Oct 08, 2019
4.542
4.542
4.286
4.423
127,816
-0.09(-2.01%)
Oct 07, 2019
4.428
4.592
4.379
4.514
95,272
+0.15(+3.42%)
Oct 04, 2019
4.343
4.372
4.279
4.364
29,965
+0.06(+1.49%)
Oct 03, 2019
4.258
4.379
4.180
4.300
40,592
+0.08(+1.85%)
Oct 02, 2019
4.400
4.400
4.187
4.222
81,287
-0.08(-1.82%)
Oct 01, 2019
4.443
4.457
4.215
4.300
158,368
-0.14(-3.20%)
Sep 30, 2019
4.151
4.443
4.094
4.443
86,792
+0.26(+6.29%)
Sep 27, 2019
4.016
4.308
4.016
4.180
153,202
+0.11(+2.80%)
Sep 26, 2019
3.853
4.066
3.838
4.066
31,917
+0.21(+5.53%)
Sep 25, 2019
3.917
3.959
3.838
3.853
18,391
-0.06(-1.45%)
Sep 24, 2019
3.888
3.924
3.840
3.910
26,692
+0.04(+1.10%)
Sep 23, 2019
3.796
3.867
3.604
3.867
85,751
-0.01(-0.18%)
Sep 20, 2019
3.725
3.874
3.725
3.874
40,375
+0.12(+3.22%)
Sep 19, 2019
3.725
3.803
3.725
3.753
62,476
+0.00(+0.00%)
Sep 18, 2019
3.746
3.846
3.729
3.753
51,822
-0.06(-1.68%)
Sep 17, 2019
3.796
3.867
3.746
3.817
11,275
-0.01(-0.19%)
Sep 16, 2019
3.810
3.824
3.767
3.824
13,594
+0.09(+2.28%)
Sep 13, 2019
3.796
3.796
3.725
3.739
61,618
-0.09(-2.41%)
Sep 12, 2019
3.760
3.867
3.732
3.831
50,461
+0.11(+2.86%)
Sep 11, 2019
3.739
3.804
3.711
3.725
101,194
-0.01(-0.37%)
Sep 10, 2019
3.816
3.823
3.739
3.739
17,393
-0.09(-2.38%)
Sep 09, 2019
3.746
3.830
3.746
3.830
21,434
+0.11(+3.01%)
Sep 06, 2019
3.781
3.816
3.701
3.718
11,426
+0.01(+0.38%)
Sep 05, 2019
3.676
3.781
3.648
3.704
31,409
+0.03(+0.86%)
Sep 04, 2019
3.781
3.781
3.596
3.672
26,660
-0.12(-3.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.