Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.01
+0.03 (+0.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
0.6203
0.6255
0.6203
0.6255
1,054
+0.03(+5.69%)
Nov 26, 2008
0.5747
0.6316
0.5747
0.5919
4,674
+0.01(+1.97%)
Nov 25, 2008
0.5577
0.6146
0.5577
0.5804
2,899
+0.04(+7.37%)
Nov 24, 2008
0.5122
0.6146
0.5008
0.5406
9,132
+0.05(+10.47%)
Nov 21, 2008
0.5747
0.5747
0.4894
0.4894
10,670
+0.00(+0.00%)
Nov 20, 2008
0.4837
0.5235
0.4780
0.4894
14,877
+0.00(+0.00%)
Nov 19, 2008
0.6259
0.6259
0.4737
0.4894
19,023
-0.19(-28.33%)
Nov 18, 2008
0.6601
0.6829
0.6259
0.6829
5,272
-0.03(-4.00%)
Nov 17, 2008
0.6999
0.7113
0.6999
0.7113
5,570
-0.11(-13.19%)
Nov 14, 2008
0.6601
0.8194
0.6601
0.8194
5,103
+0.09(+12.50%)
Nov 13, 2008
0.6829
0.7284
0.6544
0.7284
6,342
+0.03(+4.07%)
Nov 12, 2008
0.6772
0.6999
0.6544
0.6999
10,134
+0.01(+1.65%)
Nov 11, 2008
0.7170
0.7170
0.6885
0.6885
35,322
-0.05(-6.20%)
Nov 10, 2008
0.7853
0.7853
0.7170
0.7341
21,643
+0.02(+2.14%)
Nov 07, 2008
0.7398
0.7398
0.7170
0.7187
10,201
-0.02(-2.09%)
Nov 06, 2008
0.7340
0.7340
0.7340
0.7340
351
+0.02(+3.19%)
Nov 05, 2008
0.7341
0.7341
0.7113
0.7113
25,094
-0.01(-1.58%)
Nov 04, 2008
0.7284
0.7284
0.7227
0.7227
1,216
+0.01(+1.61%)
Nov 03, 2008
0.7113
0.7796
0.6601
0.7113
43,775
-0.06(-8.09%)
Oct 31, 2008
0.7398
0.7739
0.6829
0.7739
10,064
-0.07(-8.72%)
Oct 30, 2008
0.7454
0.8479
0.6601
0.8479
8,161
+0.11(+15.50%)
Oct 29, 2008
0.7682
0.7682
0.7284
0.7341
17,046
-0.10(-11.61%)
Oct 28, 2008
0.7398
0.8305
0.7398
0.8305
13,413
+0.10(+13.14%)
Oct 27, 2008
0.8080
0.8536
0.7341
0.7341
17,292
-0.05(-6.52%)
Oct 24, 2008
0.7910
0.7910
0.7853
0.7853
615
-0.03(-4.17%)
Oct 23, 2008
0.9958
0.9958
0.7227
0.8194
30,261
-0.26(-24.21%)
Oct 22, 2008
0.8593
1.280
0.8593
1.081
44,109
+0.19(+21.02%)
Oct 21, 2008
0.7568
0.8977
0.7568
0.8934
11,085
+0.15(+20.77%)
Oct 20, 2008
0.7511
0.9674
0.6601
0.7398
86,302
+0.15(+26.21%)
Oct 17, 2008
0.6259
0.6259
0.5861
0.5861
94,400
-0.04(-6.36%)
Oct 16, 2008
0.6544
0.6544
0.5975
0.6259
39,188
-0.05(-6.78%)
Oct 15, 2008
0.6715
0.6715
0.5975
0.6715
113,887
-0.01(-0.83%)
Oct 14, 2008
0.8251
0.8251
0.6430
0.6771
70,992
-0.15(-17.94%)
Oct 13, 2008
0.8877
0.8877
0.6203
0.8251
34,963
-0.05(-5.23%)
Oct 10, 2008
0.9617
1.126
0.8649
0.8706
31,180
-0.12(-12.07%)
Oct 09, 2008
1.075
1.075
0.9844
0.9901
7,644
-0.01(-0.57%)
Oct 08, 2008
1.013
1.064
0.9958
0.9958
41,773
-0.07(-6.91%)
Oct 07, 2008
1.280
1.280
1.013
1.070
116,634
-0.26(-19.66%)
Oct 06, 2008
1.445
1.445
1.201
1.332
33,252
-0.13(-8.95%)
Oct 03, 2008
1.559
1.559
1.428
1.462
33,431
-0.14(-8.54%)
Oct 02, 2008
1.605
1.633
1.576
1.599
16,105
-0.03(-1.75%)
Oct 01, 2008
1.633
1.633
1.605
1.627
29,259
-0.08(-4.67%)
Sep 30, 2008
1.633
1.707
1.622
1.707
81,536
-0.22(-11.24%)
Sep 29, 2008
1.605
1.923
1.605
1.923
12,159
+0.33(+20.71%)
Sep 26, 2008
1.620
1.633
1.565
1.593
11,774
+0.00(+0.00%)
Sep 25, 2008
1.832
1.832
1.593
1.593
12,709
-0.05(-3.11%)
Sep 24, 2008
1.684
1.764
1.593
1.645
71,028
-0.12(-6.77%)
Sep 23, 2008
1.781
1.849
1.729
1.764
25,201
-0.03(-1.59%)
Sep 22, 2008
1.792
1.792
1.792
1.792
17,221
+0.00(+0.00%)
Sep 19, 2008
1.792
1.810
1.713
1.792
38,691
-0.01(-0.63%)
Sep 18, 2008
1.736
1.861
1.724
1.804
19,631
+0.07(+3.93%)
Sep 17, 2008
1.792
1.827
1.650
1.736
13,426
-0.05(-2.56%)
Sep 16, 2008
1.701
1.787
1.701
1.781
10,442
+0.05(+2.62%)
Sep 15, 2008
1.701
1.787
1.650
1.736
49,233
-0.09(-4.69%)
Sep 12, 2008
1.713
1.997
1.713
1.821
23,038
+0.12(+7.02%)
Sep 11, 2008
1.736
1.736
1.701
1.701
31,001
-0.05(-2.61%)
Sep 10, 2008
1.764
1.872
1.701
1.747
7,951
+0.00(+0.00%)
Sep 09, 2008
1.872
1.889
1.707
1.747
7,908
+0.01(+0.66%)
Sep 08, 2008
1.736
1.736
1.707
1.736
3,866
+0.04(+2.35%)
Sep 05, 2008
1.713
1.764
1.679
1.696
28,836
-0.11(-6.29%)
Sep 04, 2008
1.838
1.844
1.747
1.810
16,223
-0.02(-1.24%)
Sep 03, 2008
1.673
1.992
1.673
1.832
37,185
+0.18(+11.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.