Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fulton Financial Cor
(NQ:
FULT
)
16.01
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
6.287
6.301
6.205
6.244
95,719
-0.03(-0.45%)
Nov 27, 2002
6.164
6.347
6.164
6.272
230,042
+0.10(+1.61%)
Nov 26, 2002
6.159
6.198
6.134
6.173
270,678
+0.01(+0.23%)
Nov 25, 2002
6.194
6.237
6.131
6.159
392,359
-0.01(-0.17%)
Nov 22, 2002
6.166
6.244
6.152
6.170
616,306
+0.02(+0.40%)
Nov 21, 2002
6.159
6.184
6.109
6.145
445,862
-0.01(-0.12%)
Nov 20, 2002
6.077
6.184
6.046
6.152
234,331
+0.11(+1.82%)
Nov 19, 2002
6.024
6.148
6.024
6.042
715,637
+0.04(+0.65%)
Nov 18, 2002
6.056
6.201
5.996
6.003
1,486,585
-0.07(-1.17%)
Nov 15, 2002
6.184
6.184
6.060
6.074
743,856
-0.15(-2.34%)
Nov 14, 2002
6.205
6.269
6.194
6.219
1,003,247
+0.04(+0.57%)
Nov 13, 2002
6.187
6.255
6.042
6.184
695,545
-0.00(-0.06%)
Nov 12, 2002
6.159
6.251
6.131
6.187
439,993
+0.09(+1.39%)
Nov 11, 2002
6.223
6.258
6.099
6.102
259,841
-0.10(-1.64%)
Nov 08, 2002
6.272
6.294
6.120
6.204
458,279
+0.00(+0.05%)
Nov 07, 2002
6.379
6.384
6.187
6.201
482,660
-0.20(-3.10%)
Nov 06, 2002
6.517
6.552
6.350
6.400
274,967
-0.07(-1.10%)
Nov 05, 2002
6.467
6.524
6.414
6.471
332,760
-0.01(-0.16%)
Nov 04, 2002
6.524
6.584
6.467
6.481
222,592
-0.04(-0.54%)
Nov 01, 2002
6.446
6.549
6.379
6.517
611,114
+0.07(+1.16%)
Oct 31, 2002
6.481
6.485
6.414
6.442
435,478
-0.04(-0.60%)
Oct 30, 2002
6.396
6.496
6.396
6.481
332,534
+0.06(+0.88%)
Oct 29, 2002
6.492
6.520
6.386
6.425
250,134
-0.09(-1.36%)
Oct 28, 2002
6.538
6.574
6.485
6.513
320,068
+0.00(+0.00%)
Oct 25, 2002
6.453
6.591
6.418
6.513
761,574
+0.09(+1.32%)
Oct 24, 2002
6.503
6.613
6.414
6.428
314,248
-0.12(-1.84%)
Oct 23, 2002
6.538
6.552
6.425
6.549
253,520
+0.07(+1.04%)
Oct 22, 2002
6.538
6.556
6.478
6.481
424,867
-0.09(-1.35%)
Oct 21, 2002
6.513
6.574
6.460
6.570
1,217,938
+0.05(+0.71%)
Oct 18, 2002
6.520
6.588
6.503
6.524
793,974
+0.01(+0.11%)
Oct 17, 2002
6.520
6.588
6.489
6.517
405,159
+0.03(+0.49%)
Oct 16, 2002
6.542
6.694
6.450
6.485
392,731
-0.12(-1.77%)
Oct 15, 2002
6.485
6.680
6.481
6.602
858,765
+0.19(+2.93%)
Oct 14, 2002
6.489
6.489
6.379
6.414
245,845
-0.02(-0.28%)
Oct 11, 2002
6.325
6.556
6.311
6.432
716,766
+0.13(+2.08%)
Oct 10, 2002
6.099
6.308
6.077
6.301
352,852
+0.24(+3.92%)
Oct 09, 2002
6.201
6.290
6.063
6.063
293,032
-0.23(-3.66%)
Oct 08, 2002
6.116
6.393
6.113
6.294
374,750
+0.18(+2.90%)
Oct 07, 2002
6.255
6.301
6.113
6.116
417,192
-0.19(-2.98%)
Oct 04, 2002
6.414
6.442
6.237
6.304
669,873
-0.13(-2.09%)
Oct 03, 2002
6.651
6.651
6.414
6.439
372,267
-0.11(-1.68%)
Oct 02, 2002
6.680
6.747
6.549
6.549
298,423
-0.17(-2.58%)
Oct 01, 2002
6.630
6.776
6.563
6.722
498,463
+0.06(+0.90%)
Sep 30, 2002
6.648
6.662
6.549
6.662
541,356
+0.00(+0.00%)
Sep 27, 2002
6.687
6.744
6.641
6.662
449,474
-0.07(-1.10%)
Sep 26, 2002
6.627
6.744
6.627
6.737
302,283
+0.10(+1.55%)
Sep 25, 2002
6.450
6.666
6.382
6.634
583,572
+0.25(+3.94%)
Sep 24, 2002
6.411
6.481
6.372
6.382
1,074,134
-0.09(-1.32%)
Sep 23, 2002
6.513
6.513
6.393
6.467
779,419
-0.07(-1.14%)
Sep 20, 2002
6.386
6.542
6.386
6.542
332,986
+0.15(+2.27%)
Sep 19, 2002
6.414
6.474
6.396
6.396
977,963
-0.03(-0.44%)
Sep 18, 2002
6.457
6.520
6.379
6.425
879,367
-0.07(-1.15%)
Sep 17, 2002
6.609
6.609
6.492
6.499
274,554
-0.09(-1.29%)
Sep 16, 2002
6.574
6.605
6.521
6.584
505,350
+0.01(+0.22%)
Sep 13, 2002
6.414
6.570
6.414
6.570
372,267
+0.11(+1.76%)
Sep 12, 2002
6.556
6.563
6.393
6.457
558,513
-0.09(-1.35%)
Sep 11, 2002
6.538
6.609
6.520
6.545
117,165
-0.01(-0.16%)
Sep 10, 2002
6.737
6.754
6.520
6.556
246,974
-0.21(-3.14%)
Sep 09, 2002
6.694
6.783
6.634
6.768
207,918
+0.09(+1.38%)
Sep 06, 2002
6.662
6.708
6.630
6.676
86,915
+0.05(+0.69%)
Sep 05, 2002
6.609
6.673
6.577
6.630
241,725
-0.00(-0.05%)
Sep 04, 2002
6.627
6.641
6.432
6.634
158,704
+0.10(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.