Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
13.41
+0.03 (+0.26%)
Streaming Delayed Price
Updated: 12:45 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
4.896
5.060
4.801
5.053
3,345,524
+0.15(+3.09%)
Nov 26, 2008
4.605
4.927
4.479
4.902
6,968,777
+0.11(+2.37%)
Nov 25, 2008
4.712
4.807
4.352
4.788
10,682,212
+0.23(+4.99%)
Nov 24, 2008
4.011
4.637
3.948
4.561
14,452,504
+0.61(+15.34%)
Nov 21, 2008
4.018
4.163
3.323
3.954
17,943,858
-0.01(-0.32%)
Nov 20, 2008
4.138
4.397
3.891
3.967
13,770,889
-0.30(-6.96%)
Nov 19, 2008
4.586
4.864
4.264
4.264
9,901,200
-0.47(-9.88%)
Nov 18, 2008
4.586
4.896
4.422
4.731
9,049,501
+0.04(+0.81%)
Nov 17, 2008
4.883
4.978
4.630
4.693
6,297,514
-0.23(-4.62%)
Nov 14, 2008
5.186
5.262
4.896
4.921
10,909,690
-0.40(-7.59%)
Nov 13, 2008
5.123
5.373
4.573
5.325
12,661,266
+0.33(+6.57%)
Nov 12, 2008
5.477
5.546
4.946
4.997
7,320,552
-0.48(-8.77%)
Nov 11, 2008
5.414
5.628
5.344
5.477
6,814,991
-0.08(-1.37%)
Nov 10, 2008
6.064
6.064
5.515
5.552
7,479,278
-0.44(-7.28%)
Nov 07, 2008
6.159
6.285
5.755
5.988
8,371,809
-0.17(-2.77%)
Nov 06, 2008
6.203
6.532
6.115
6.159
10,201,096
-0.18(-2.89%)
Nov 05, 2008
6.664
6.715
6.304
6.342
9,745,981
-0.44(-6.43%)
Nov 04, 2008
6.285
6.892
6.083
6.778
16,500,843
+0.69(+11.42%)
Nov 03, 2008
5.982
6.121
5.843
6.083
7,009,092
+0.11(+1.90%)
Oct 31, 2008
6.329
6.481
5.811
5.969
11,056,981
-0.35(-5.50%)
Oct 30, 2008
6.690
6.854
6.209
6.317
9,301,508
-0.04(-0.70%)
Oct 29, 2008
6.702
6.828
6.285
6.361
16,227,215
-0.59(-8.45%)
Oct 28, 2008
5.906
6.961
5.698
6.949
14,559,499
+1.16(+19.96%)
Oct 27, 2008
5.047
6.070
5.047
5.793
17,646,232
+0.74(+14.62%)
Oct 24, 2008
4.750
5.325
4.592
5.053
9,296,186
-0.27(-4.99%)
Oct 23, 2008
5.944
6.001
5.053
5.319
10,570,434
-0.48(-8.28%)
Oct 22, 2008
5.767
6.311
5.622
5.799
9,783,204
-0.37(-5.94%)
Oct 21, 2008
5.900
6.342
5.818
6.165
10,881,716
+0.29(+4.95%)
Oct 20, 2008
5.988
6.153
5.635
5.875
7,700,756
+0.03(+0.54%)
Oct 17, 2008
5.830
6.348
5.786
5.843
23,341,496
-0.15(-2.43%)
Oct 16, 2008
5.780
6.140
5.414
5.988
20,207,150
+0.56(+10.23%)
Oct 15, 2008
6.121
6.165
5.401
5.432
20,454,792
-0.97(-15.10%)
Oct 14, 2008
5.041
6.557
5.003
6.399
25,316,106
+2.14(+50.07%)
Oct 13, 2008
5.464
5.578
3.891
4.264
19,117,528
-0.40(-8.66%)
Oct 10, 2008
3.954
5.464
3.796
4.668
16,760,359
+0.38(+8.84%)
Oct 09, 2008
5.426
5.483
4.289
4.289
15,636,112
-0.92(-17.60%)
Oct 08, 2008
5.647
5.875
5.180
5.205
9,837,765
-0.68(-11.49%)
Oct 07, 2008
6.487
6.690
5.837
5.881
8,426,386
-1.00(-14.59%)
Oct 06, 2008
6.374
7.359
5.944
6.885
12,778,421
+0.11(+1.68%)
Oct 03, 2008
6.317
7.113
5.938
6.772
10,736,910
+0.93(+16.02%)
Oct 02, 2008
6.197
6.361
5.811
5.837
6,679,606
-0.35(-5.71%)
Oct 01, 2008
5.211
6.399
5.085
6.190
11,885,252
+1.14(+22.65%)
Sep 30, 2008
5.053
5.376
4.902
5.047
10,497,644
+0.34(+7.25%)
Sep 29, 2008
5.685
6.317
4.705
4.706
7,803,757
-1.19(-20.15%)
Sep 26, 2008
5.451
6.172
5.395
5.894
8,909,554
+0.06(+1.08%)
Sep 25, 2008
6.190
6.342
5.785
5.830
6,734,167
-0.04(-0.75%)
Sep 24, 2008
5.906
6.033
5.748
5.875
6,983,888
+0.16(+2.76%)
Sep 23, 2008
6.911
6.942
5.710
5.717
7,322,685
-0.48(-7.75%)
Sep 22, 2008
7.264
7.580
5.729
6.197
10,942,431
-1.86(-23.06%)
Sep 19, 2008
8.054
8.528
6.639
8.054
32,750,658
+1.42(+21.43%)
Sep 18, 2008
5.363
6.949
4.700
6.633
39,198,436
+1.49(+28.99%)
Sep 17, 2008
5.546
5.742
5.060
5.142
23,043,198
-0.55(-9.66%)
Sep 16, 2008
4.921
5.691
4.914
5.691
18,709,210
+0.51(+9.88%)
Sep 15, 2008
5.173
5.489
5.053
5.180
14,858,401
-0.25(-4.65%)
Sep 12, 2008
5.129
5.603
5.066
5.432
12,276,671
+0.19(+3.61%)
Sep 11, 2008
4.877
5.256
4.832
5.243
14,226,742
+0.15(+2.98%)
Sep 10, 2008
5.142
5.382
4.820
5.091
23,094,434
-0.27(-4.95%)
Sep 09, 2008
5.527
5.748
5.338
5.357
28,444,188
-0.23(-4.18%)
Sep 08, 2008
5.546
5.906
5.300
5.590
27,818,040
+0.32(+5.99%)
Sep 05, 2008
4.776
5.275
4.706
5.275
14,470,076
+0.50(+10.45%)
Sep 04, 2008
4.914
5.098
4.744
4.776
9,811,752
-0.33(-6.55%)
Sep 03, 2008
4.889
5.123
4.776
5.110
13,412,970
+0.15(+2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.