Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
13.40
+0.02 (+0.15%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
3.253
3.383
3.220
3.381
38,765,904
+0.25(+8.02%)
Nov 29, 2011
3.098
3.169
3.072
3.130
17,637,494
+0.01(+0.41%)
Nov 28, 2011
3.156
3.188
3.072
3.117
16,399,531
+0.08(+2.54%)
Nov 25, 2011
3.046
3.104
3.001
3.040
4,124,913
+0.02(+0.64%)
Nov 23, 2011
3.085
3.098
3.001
3.021
25,820,416
-0.09(-2.90%)
Nov 22, 2011
3.195
3.227
3.098
3.111
21,828,994
-0.08(-2.62%)
Nov 21, 2011
3.253
3.285
3.175
3.195
31,294,838
-0.13(-3.88%)
Nov 18, 2011
3.317
3.336
3.265
3.323
16,383,062
+0.05(+1.57%)
Nov 17, 2011
3.336
3.420
3.259
3.272
27,184,314
-0.06(-1.74%)
Nov 16, 2011
3.317
3.414
3.304
3.330
21,704,570
-0.03(-0.77%)
Nov 15, 2011
3.330
3.378
3.291
3.356
15,847,162
+0.00(+0.00%)
Nov 14, 2011
3.401
3.426
3.323
3.356
19,486,816
-0.06(-1.88%)
Nov 11, 2011
3.388
3.433
3.362
3.420
17,103,618
+0.09(+2.71%)
Nov 10, 2011
3.381
3.394
3.304
3.330
22,144,850
+0.03(+0.98%)
Nov 09, 2011
3.452
3.452
3.285
3.298
30,726,904
-0.24(-6.74%)
Nov 08, 2011
3.472
3.555
3.414
3.536
20,202,086
+0.10(+2.81%)
Nov 07, 2011
3.375
3.452
3.362
3.439
13,877,732
+0.06(+1.71%)
Nov 04, 2011
3.375
3.423
3.323
3.381
22,217,760
-0.03(-0.94%)
Nov 03, 2011
3.446
3.465
3.330
3.414
21,545,738
+0.02(+0.57%)
Nov 02, 2011
3.268
3.433
3.262
3.394
27,587,110
+0.19(+6.04%)
Nov 01, 2011
3.214
3.298
3.156
3.201
33,770,120
-0.14(-4.05%)
Oct 31, 2011
3.452
3.478
3.330
3.336
24,091,540
-0.19(-5.30%)
Oct 28, 2011
3.465
3.549
3.426
3.523
30,060,790
+0.05(+1.30%)
Oct 27, 2011
3.523
3.523
3.413
3.478
57,884,628
+0.14(+4.25%)
Oct 26, 2011
3.304
3.362
3.240
3.336
27,866,336
+0.11(+3.39%)
Oct 25, 2011
3.336
3.343
3.220
3.227
26,735,120
-0.10(-3.09%)
Oct 24, 2011
3.162
3.340
3.150
3.330
34,337,572
+0.17(+5.51%)
Oct 21, 2011
3.188
3.201
3.098
3.156
65,957,812
+0.01(+0.41%)
Oct 20, 2011
3.214
3.227
3.104
3.143
72,610,320
-0.23(-6.87%)
Oct 19, 2011
3.420
3.478
3.349
3.375
42,358,072
-0.05(-1.50%)
Oct 18, 2011
3.278
3.497
3.214
3.426
26,793,924
+0.19(+5.98%)
Oct 17, 2011
3.343
3.343
3.227
3.233
17,201,972
-0.14(-4.02%)
Oct 14, 2011
3.433
3.446
3.291
3.369
18,438,568
-0.01(-0.19%)
Oct 13, 2011
3.446
3.472
3.304
3.375
25,656,734
-0.12(-3.32%)
Oct 12, 2011
3.426
3.600
3.414
3.491
20,289,224
+0.12(+3.44%)
Oct 11, 2011
3.343
3.420
3.304
3.375
14,941,356
-0.01(-0.19%)
Oct 10, 2011
3.259
3.381
3.259
3.381
21,535,636
+0.19(+5.85%)
Oct 07, 2011
3.414
3.414
3.175
3.195
24,541,428
-0.19(-5.70%)
Oct 06, 2011
3.272
3.401
3.124
3.388
34,700,396
+0.19(+5.83%)
Oct 05, 2011
3.137
3.214
3.098
3.201
18,746,024
+0.04(+1.22%)
Oct 04, 2011
2.963
3.162
2.911
3.162
29,154,952
+0.15(+5.14%)
Oct 03, 2011
3.072
3.169
2.995
3.008
23,544,646
-0.08(-2.71%)
Sep 30, 2011
3.162
3.201
3.092
3.092
20,021,312
-0.12(-3.81%)
Sep 29, 2011
3.233
3.240
3.117
3.214
25,370,436
+0.10(+3.10%)
Sep 28, 2011
3.195
3.227
3.104
3.117
20,902,812
-0.07(-2.22%)
Sep 27, 2011
3.285
3.330
3.150
3.188
19,636,804
-0.02(-0.60%)
Sep 26, 2011
3.008
3.213
3.001
3.208
27,040,834
+0.24(+8.26%)
Sep 23, 2011
2.943
3.021
2.924
2.963
21,305,670
+0.01(+0.44%)
Sep 22, 2011
2.937
3.001
2.905
2.950
31,051,104
-0.05(-1.72%)
Sep 21, 2011
3.233
3.253
3.001
3.001
25,300,758
-0.24(-7.36%)
Sep 20, 2011
3.208
3.330
3.188
3.240
21,922,500
+0.05(+1.41%)
Sep 19, 2011
3.175
3.233
3.143
3.195
18,836,990
-0.09(-2.75%)
Sep 16, 2011
3.304
3.330
3.208
3.285
20,322,816
-0.02(-0.58%)
Sep 15, 2011
3.278
3.311
3.201
3.304
17,832,838
+0.09(+2.81%)
Sep 14, 2011
3.112
3.252
3.086
3.214
27,675,126
+0.13(+4.36%)
Sep 13, 2011
3.009
3.105
2.965
3.080
17,583,338
+0.09(+2.99%)
Sep 12, 2011
2.901
3.035
2.888
2.990
37,372,296
+0.05(+1.74%)
Sep 09, 2011
3.035
3.080
2.939
2.939
19,578,368
-0.13(-4.37%)
Sep 08, 2011
3.124
3.169
3.041
3.073
19,224,196
-0.10(-3.22%)
Sep 07, 2011
2.997
3.182
2.984
3.176
18,953,232
+0.26(+8.75%)
Sep 06, 2011
2.869
2.971
2.850
2.920
15,707,229
-0.05(-1.72%)
Sep 02, 2011
3.061
3.067
2.946
2.971
18,200,244
-0.12(-3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.