Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
13.92
+0.26 (+1.90%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
8.306
8.324
8.207
8.257
12,012,970
-0.05(-0.60%)
Nov 27, 2015
8.236
8.306
8.190
8.306
5,981,762
+0.07(+0.86%)
Nov 25, 2015
8.264
8.236
8.236
8.236
6,233,450
+0.00(+0.00%)
Nov 24, 2015
8.172
8.260
8.151
8.236
9,378,213
+0.01(+0.09%)
Nov 23, 2015
8.250
8.306
8.200
8.229
8,202,432
-0.01(-0.17%)
Nov 20, 2015
8.313
8.327
8.193
8.243
10,775,730
-0.04(-0.51%)
Nov 19, 2015
8.285
8.297
8.204
8.285
9,642,806
+0.01(+0.17%)
Nov 18, 2015
8.137
8.278
8.101
8.271
13,604,891
+0.17(+2.09%)
Nov 17, 2015
8.101
8.190
8.031
8.101
12,138,847
+0.04(+0.44%)
Nov 16, 2015
7.904
8.066
7.890
8.066
11,029,704
+0.14(+1.78%)
Nov 13, 2015
8.038
8.059
7.911
7.925
11,666,482
-0.07(-0.88%)
Nov 12, 2015
8.116
8.158
7.996
7.996
11,951,972
-0.16(-1.99%)
Nov 11, 2015
8.250
8.257
8.137
8.158
9,321,971
-0.04(-0.52%)
Nov 10, 2015
8.151
8.229
8.101
8.200
6,768,059
+0.03(+0.35%)
Nov 09, 2015
8.257
8.285
8.109
8.172
10,834,900
-0.06(-0.69%)
Nov 06, 2015
8.137
8.299
8.119
8.229
16,053,095
+0.23(+2.82%)
Nov 05, 2015
7.918
8.066
7.918
8.003
12,005,806
+0.09(+1.16%)
Nov 04, 2015
7.883
7.953
7.855
7.911
8,418,229
+0.05(+0.63%)
Nov 03, 2015
7.812
7.939
7.805
7.861
10,491,903
+0.01(+0.18%)
Nov 02, 2015
7.798
7.883
7.769
7.847
12,713,302
+0.10(+1.28%)
Oct 30, 2015
7.988
7.996
7.713
7.748
14,673,913
-0.23(-2.92%)
Oct 29, 2015
7.996
8.080
7.946
7.981
14,323,591
-0.04(-0.44%)
Oct 28, 2015
7.741
8.017
7.706
8.017
15,003,316
+0.32(+4.13%)
Oct 27, 2015
7.706
7.791
7.656
7.699
14,326,642
-0.05(-0.64%)
Oct 26, 2015
7.833
7.861
7.678
7.748
13,655,087
-0.11(-1.44%)
Oct 23, 2015
7.748
7.865
7.713
7.861
17,541,190
+0.18(+2.39%)
Oct 22, 2015
7.416
7.798
7.402
7.678
21,028,924
+0.18(+2.35%)
Oct 21, 2015
7.656
7.720
7.462
7.501
17,682,218
-0.14(-1.85%)
Oct 20, 2015
7.586
7.667
7.536
7.642
11,261,081
+0.08(+1.12%)
Oct 19, 2015
7.522
7.607
7.522
7.558
9,266,706
+0.00(+0.00%)
Oct 16, 2015
7.607
7.628
7.522
7.558
12,074,286
-0.01(-0.19%)
Oct 15, 2015
7.501
7.586
7.441
7.572
15,459,079
+0.13(+1.80%)
Oct 14, 2015
7.529
7.614
7.402
7.438
12,759,094
-0.15(-1.96%)
Oct 13, 2015
7.649
7.674
7.579
7.586
7,703,524
-0.08(-1.10%)
Oct 12, 2015
7.621
7.678
7.579
7.671
5,104,248
+0.05(+0.65%)
Oct 09, 2015
7.678
7.762
7.593
7.621
6,230,269
-0.09(-1.19%)
Oct 08, 2015
7.656
7.738
7.628
7.713
9,923,384
+0.01(+0.18%)
Oct 07, 2015
7.671
7.741
7.596
7.699
10,544,999
+0.09(+1.21%)
Oct 06, 2015
7.579
7.642
7.551
7.607
8,678,925
-0.01(-0.09%)
Oct 05, 2015
7.515
7.635
7.515
7.614
9,553,579
+0.14(+1.89%)
Oct 02, 2015
7.360
7.473
7.212
7.473
16,546,101
-0.08(-1.03%)
Oct 01, 2015
7.501
7.558
7.438
7.551
15,222,278
+0.06(+0.85%)
Sep 30, 2015
7.416
7.494
7.374
7.487
14,539,715
+0.11(+1.53%)
Sep 29, 2015
7.261
7.381
7.208
7.374
20,996,550
+0.11(+1.46%)
Sep 28, 2015
7.395
7.409
7.247
7.268
10,426,290
-0.14(-1.91%)
Sep 25, 2015
7.381
7.452
7.353
7.409
11,300,264
+0.12(+1.65%)
Sep 24, 2015
7.254
7.303
7.176
7.289
11,054,926
-0.03(-0.39%)
Sep 23, 2015
7.289
7.388
7.261
7.317
11,983,346
+0.02(+0.29%)
Sep 22, 2015
7.303
7.360
7.240
7.296
9,718,872
-0.13(-1.81%)
Sep 21, 2015
7.360
7.455
7.346
7.430
13,899,376
+0.11(+1.54%)
Sep 18, 2015
7.452
7.480
7.303
7.317
21,011,970
-0.23(-3.09%)
Sep 17, 2015
7.784
7.801
7.522
7.551
22,127,700
-0.25(-3.17%)
Sep 16, 2015
7.699
7.798
7.642
7.798
12,828,514
+0.07(+0.91%)
Sep 15, 2015
7.649
7.741
7.635
7.727
8,062,432
+0.10(+1.30%)
Sep 14, 2015
7.579
7.656
7.544
7.628
9,652,119
+0.04(+0.46%)
Sep 11, 2015
7.544
7.593
7.495
7.593
9,372,853
-0.01(-0.09%)
Sep 10, 2015
7.516
7.649
7.481
7.600
10,076,519
+0.08(+1.03%)
Sep 09, 2015
7.720
7.720
7.495
7.523
11,977,082
-0.09(-1.20%)
Sep 08, 2015
7.572
7.621
7.481
7.614
9,605,615
+0.21(+2.80%)
Sep 04, 2015
7.446
7.407
7.407
7.407
9,440,275
-0.11(-1.49%)
Sep 03, 2015
7.453
7.597
7.432
7.519
9,038,365
+0.08(+1.13%)
Sep 02, 2015
7.446
7.488
7.319
7.435
11,224,227
+0.09(+1.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.