Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huntington Bancshares
(NQ:
HBAN
)
13.41
+0.03 (+0.22%)
Streaming Delayed Price
Updated: 12:01 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
10.92
11.09
10.84
11.00
20,651,056
+0.13(+1.17%)
Nov 29, 2023
10.74
11.02
10.71
10.87
23,033,218
+0.21(+2.02%)
Nov 28, 2023
10.55
10.66
10.48
10.65
13,660,543
+0.11(+1.02%)
Nov 27, 2023
10.55
10.60
10.48
10.55
9,767,440
-0.08(-0.74%)
Nov 24, 2023
10.65
10.69
10.57
10.62
4,417,637
+0.01(+0.09%)
Nov 22, 2023
10.72
10.75
10.54
10.61
6,573,280
-0.03(-0.28%)
Nov 21, 2023
10.74
10.76
10.58
10.64
9,946,694
-0.17(-1.54%)
Nov 20, 2023
10.79
10.85
10.65
10.81
12,039,533
-0.01(-0.09%)
Nov 17, 2023
10.83
10.85
10.66
10.82
9,623,081
+0.17(+1.56%)
Nov 16, 2023
10.74
10.79
10.57
10.65
11,950,448
-0.09(-0.82%)
Nov 15, 2023
10.58
10.78
10.58
10.74
13,714,417
+0.18(+1.66%)
Nov 14, 2023
10.35
10.71
10.30
10.57
17,968,362
+0.58(+5.77%)
Nov 13, 2023
9.951
10.05
9.863
9.990
8,922,428
-0.04(-0.39%)
Nov 10, 2023
9.999
10.05
9.877
10.03
10,222,096
+0.08(+0.79%)
Nov 09, 2023
10.14
10.19
9.902
9.951
12,600,749
-0.17(-1.64%)
Nov 08, 2023
10.21
10.22
10.09
10.12
9,304,184
-0.08(-0.77%)
Nov 07, 2023
10.21
10.27
10.14
10.19
10,035,791
-0.06(-0.57%)
Nov 06, 2023
10.39
10.44
10.16
10.25
10,491,121
-0.12(-1.13%)
Nov 03, 2023
10.28
10.55
10.28
10.37
21,813,402
+0.27(+2.71%)
Nov 02, 2023
9.521
10.13
9.521
10.10
28,218,608
+0.69(+7.37%)
Nov 01, 2023
9.384
9.453
9.291
9.404
16,326,767
-0.02(-0.21%)
Oct 31, 2023
9.335
9.433
9.267
9.423
12,708,615
+0.09(+0.94%)
Oct 30, 2023
9.365
9.423
9.204
9.335
15,714,086
+0.12(+1.27%)
Oct 27, 2023
9.462
9.472
9.132
9.218
14,853,313
-0.26(-2.78%)
Oct 26, 2023
9.277
9.541
9.223
9.482
15,140,760
+0.23(+2.53%)
Oct 25, 2023
9.228
9.296
9.033
9.248
26,446,696
-0.06(-0.63%)
Oct 24, 2023
9.394
9.467
9.218
9.306
18,665,480
-0.04(-0.42%)
Oct 23, 2023
9.453
9.599
9.345
9.345
20,998,300
-0.07(-0.73%)
Oct 20, 2023
9.394
9.736
9.189
9.414
30,248,072
-0.38(-3.89%)
Oct 19, 2023
9.863
10.06
9.775
9.794
17,397,988
-0.08(-0.79%)
Oct 18, 2023
10.04
10.09
9.814
9.873
19,607,280
-0.26(-2.60%)
Oct 17, 2023
9.892
10.22
9.814
10.14
12,390,710
+0.20(+1.96%)
Oct 16, 2023
9.833
9.951
9.770
9.941
11,583,732
+0.22(+2.31%)
Oct 13, 2023
9.882
9.931
9.687
9.716
17,831,060
-0.08(-0.80%)
Oct 12, 2023
9.931
9.936
9.702
9.794
16,960,580
-0.13(-1.28%)
Oct 11, 2023
10.01
10.17
9.843
9.921
19,950,860
-0.08(-0.78%)
Oct 10, 2023
9.951
10.15
9.897
9.999
14,405,996
+0.17(+1.69%)
Oct 09, 2023
9.726
9.912
9.702
9.833
12,006,960
-0.05(-0.49%)
Oct 06, 2023
9.707
9.941
9.609
9.882
17,565,896
+0.09(+0.90%)
Oct 05, 2023
9.599
9.824
9.550
9.794
22,429,808
+0.14(+1.42%)
Oct 04, 2023
9.619
9.677
9.492
9.658
9,807,244
+0.04(+0.41%)
Oct 03, 2023
9.746
9.765
9.560
9.619
11,263,074
-0.18(-1.79%)
Oct 02, 2023
10.16
10.22
9.746
9.794
13,979,344
-0.36(-3.56%)
Sep 29, 2023
10.05
10.27
10.03
10.16
13,303,709
+0.19(+1.86%)
Sep 28, 2023
9.931
10.08
9.892
9.970
20,866,168
+0.09(+0.89%)
Sep 27, 2023
9.970
10.02
9.804
9.882
10,851,921
-0.10(-0.98%)
Sep 26, 2023
10.05
10.18
9.946
9.980
12,683,656
-0.19(-1.83%)
Sep 25, 2023
10.06
10.18
10.09
10.17
9,145,740
+0.10(+0.97%)
Sep 22, 2023
10.17
10.18
10.01
10.07
11,072,390
-0.08(-0.77%)
Sep 21, 2023
10.18
10.34
10.07
10.15
12,459,482
-0.11(-1.05%)
Sep 20, 2023
10.44
10.50
10.24
10.25
11,071,947
-0.07(-0.66%)
Sep 19, 2023
10.36
10.40
10.25
10.32
10,772,061
-0.02(-0.19%)
Sep 18, 2023
10.41
10.43
10.29
10.34
9,735,016
-0.11(-1.03%)
Sep 15, 2023
10.36
10.50
10.26
10.45
24,464,256
-0.00(-0.05%)
Sep 14, 2023
10.40
10.55
10.38
10.45
17,761,446
+0.19(+1.88%)
Sep 13, 2023
10.63
10.68
10.21
10.26
16,709,275
-0.28(-2.65%)
Sep 12, 2023
10.38
10.57
10.26
10.54
17,866,606
+0.19(+1.86%)
Sep 11, 2023
10.58
10.66
10.32
10.35
16,829,592
-0.12(-1.10%)
Sep 08, 2023
10.31
10.53
10.19
10.46
18,242,458
+0.17(+1.68%)
Sep 07, 2023
10.45
10.58
10.23
10.29
22,145,534
-0.22(-2.11%)
Sep 06, 2023
10.67
10.67
10.43
10.51
13,180,367
-0.23(-2.15%)
Sep 05, 2023
10.75
10.93
10.73
10.74
11,684,664
-0.06(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.