Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Glacier Bancorp Inc
(NQ:
GBCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
3.069
3.098
3.033
3.046
78,868
-0.05(-1.66%)
Nov 27, 2002
3.025
3.098
3.025
3.098
50,151
+0.04(+1.25%)
Nov 26, 2002
3.033
3.072
2.974
3.059
49,747
+0.01(+0.22%)
Nov 25, 2002
3.036
3.066
3.036
3.053
24,671
-0.01(-0.22%)
Nov 22, 2002
2.941
3.059
2.938
3.059
42,871
+0.01(+0.22%)
Nov 21, 2002
2.972
3.053
2.972
3.053
61,476
+0.06(+2.12%)
Nov 20, 2002
3.025
3.025
2.901
2.989
74,419
+0.09(+2.99%)
Nov 19, 2002
3.046
3.046
2.901
2.902
35,187
-0.04(-1.52%)
Nov 18, 2002
3.063
3.063
2.920
2.947
53,792
-0.08(-2.57%)
Nov 15, 2002
3.059
3.066
2.960
3.025
27,907
-0.01(-0.17%)
Nov 14, 2002
2.971
3.032
2.901
3.030
93,023
+0.08(+2.58%)
Nov 13, 2002
2.968
2.993
2.954
2.954
49,343
-0.04(-1.36%)
Nov 12, 2002
2.974
3.000
2.954
2.995
67,947
+0.03(+0.93%)
Nov 11, 2002
3.036
3.036
2.967
2.967
63,498
-0.07(-2.17%)
Nov 08, 2002
3.069
3.078
2.997
3.033
69,161
+0.01(+0.39%)
Nov 07, 2002
3.079
3.079
3.000
3.021
78,463
-0.06(-2.09%)
Nov 06, 2002
3.033
3.090
3.007
3.086
83,721
+0.05(+1.52%)
Nov 05, 2002
3.099
3.124
3.021
3.039
54,196
-0.08(-2.50%)
Nov 04, 2002
3.152
3.152
3.091
3.117
48,938
-0.02(-0.67%)
Nov 01, 2002
3.038
3.138
3.008
3.138
146,411
+0.13(+4.29%)
Oct 31, 2002
2.975
3.092
2.975
3.009
42,467
-0.03(-1.00%)
Oct 30, 2002
2.960
3.092
2.960
3.039
69,970
+0.09(+2.90%)
Oct 29, 2002
2.978
2.978
2.896
2.954
72,801
-0.03(-0.88%)
Oct 28, 2002
2.981
3.042
2.978
2.980
63,903
-0.05(-1.74%)
Oct 25, 2002
2.966
3.033
2.916
3.033
157,736
+0.10(+3.56%)
Oct 24, 2002
2.980
2.993
2.906
2.929
48,129
-0.03(-1.16%)
Oct 23, 2002
2.926
2.980
2.879
2.963
55,409
+0.06(+2.23%)
Oct 22, 2002
2.927
2.941
2.879
2.898
72,396
-0.08(-2.74%)
Oct 21, 2002
2.875
2.980
2.829
2.980
53,387
+0.05(+1.61%)
Oct 18, 2002
2.958
2.958
2.921
2.933
52,983
-0.00(-0.13%)
Oct 17, 2002
2.894
2.967
2.864
2.937
88,979
+0.12(+4.26%)
Oct 16, 2002
2.913
2.954
2.817
2.817
182,812
-0.09(-3.00%)
Oct 15, 2002
2.785
2.930
2.785
2.904
72,801
+0.12(+4.41%)
Oct 14, 2002
2.706
2.782
2.665
2.781
73,610
+0.06(+2.28%)
Oct 11, 2002
2.644
2.722
2.644
2.719
111,628
+0.06(+2.38%)
Oct 10, 2002
2.658
2.669
2.625
2.656
167,442
+0.03(+1.21%)
Oct 09, 2002
2.651
2.670
2.624
2.624
201,109
-0.04(-1.39%)
Oct 08, 2002
2.657
2.689
2.637
2.661
168,251
-0.02(-0.74%)
Oct 07, 2002
2.815
2.819
2.637
2.681
150,051
-0.16(-5.66%)
Oct 04, 2002
2.934
2.999
2.814
2.842
95,248
-0.13(-4.32%)
Oct 03, 2002
2.972
3.042
2.922
2.970
31,951
-0.02(-0.52%)
Oct 02, 2002
2.939
3.038
2.939
2.985
78,059
-0.03(-1.05%)
Oct 01, 2002
2.964
3.066
2.912
3.017
124,599
+0.01(+0.44%)
Sep 30, 2002
3.022
3.030
2.917
3.004
74,419
-0.01(-0.26%)
Sep 27, 2002
2.975
3.066
2.971
3.012
61,072
-0.02(-0.65%)
Sep 26, 2002
2.971
3.033
2.971
3.032
40,040
+0.04(+1.32%)
Sep 25, 2002
2.967
3.029
2.947
2.992
94,641
+0.04(+1.20%)
Sep 24, 2002
2.934
3.014
2.934
2.956
45,298
+0.02(+0.58%)
Sep 23, 2002
3.017
3.051
2.934
2.939
102,326
-0.10(-3.21%)
Sep 20, 2002
2.984
3.037
2.980
3.037
233,368
+0.06(+1.86%)
Sep 19, 2002
3.000
3.018
2.922
2.981
84,530
-0.03(-1.05%)
Sep 18, 2002
2.927
3.033
2.922
3.013
166,229
+0.09(+2.93%)
Sep 17, 2002
3.026
3.053
2.927
2.927
49,747
-0.12(-3.81%)
Sep 16, 2002
3.025
3.058
3.000
3.043
60,691
+0.01(+0.35%)
Sep 13, 2002
3.013
3.059
2.985
3.033
299,698
-0.03(-0.86%)
Sep 12, 2002
3.066
3.066
3.020
3.059
156,118
-0.03(-1.07%)
Sep 11, 2002
3.092
3.099
3.047
3.092
57,432
+0.00(+0.00%)
Sep 10, 2002
3.039
3.092
3.007
3.092
76,845
+0.01(+0.30%)
Sep 09, 2002
3.033
3.083
2.991
3.083
154,096
+0.05(+1.61%)
Sep 06, 2002
2.926
3.058
2.926
3.034
75,114
+0.13(+4.59%)
Sep 05, 2002
2.954
2.980
2.901
2.901
81,699
-0.05(-1.83%)
Sep 04, 2002
2.835
2.988
2.835
2.955
105,157
+0.12(+4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.