Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Monro Muffler Brak
(NQ:
MNRO
)
23.81
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
11.33
11.44
11.24
11.37
389,496
+0.16(+1.44%)
Nov 29, 2007
11.43
11.43
10.99
11.21
143,457
-0.24(-2.12%)
Nov 28, 2007
10.96
11.45
10.94
11.45
273,482
+0.63(+5.84%)
Nov 27, 2007
10.83
11.33
10.75
10.82
136,316
+0.00(+0.00%)
Nov 26, 2007
11.52
11.70
10.76
10.82
192,689
-0.70(-6.09%)
Nov 23, 2007
11.49
11.85
11.45
11.52
107,790
+0.10(+0.85%)
Nov 21, 2007
11.58
11.85
11.20
11.42
193,458
-0.21(-1.76%)
Nov 20, 2007
11.47
11.88
11.38
11.63
221,869
+0.15(+1.32%)
Nov 19, 2007
11.59
11.59
11.20
11.48
127,365
-0.25(-2.12%)
Nov 16, 2007
11.85
11.90
11.38
11.72
236,485
-0.10(-0.87%)
Nov 15, 2007
11.71
11.89
11.61
11.83
98,254
+0.09(+0.74%)
Nov 14, 2007
11.97
12.11
11.64
11.74
690,037
-0.21(-1.72%)
Nov 13, 2007
11.90
12.00
11.57
11.95
234,303
+0.40(+3.51%)
Nov 12, 2007
11.54
11.79
11.33
11.54
322,008
+0.01(+0.05%)
Nov 09, 2007
11.65
11.95
11.42
11.54
145,614
-0.32(-2.69%)
Nov 08, 2007
11.51
11.99
11.51
11.85
193,393
+0.47(+4.12%)
Nov 07, 2007
11.70
11.97
11.37
11.38
154,373
-0.50(-4.22%)
Nov 06, 2007
11.95
11.98
11.65
11.89
183,151
-0.04(-0.36%)
Nov 05, 2007
11.88
12.05
11.51
11.93
246,892
-0.21(-1.73%)
Nov 02, 2007
12.21
12.29
11.95
12.14
143,017
+0.10(+0.85%)
Nov 01, 2007
12.09
12.30
11.99
12.04
253,999
-0.25(-2.06%)
Oct 31, 2007
12.37
12.41
12.20
12.29
182,864
+0.02(+0.13%)
Oct 30, 2007
12.14
12.44
12.14
12.27
223,151
+0.13(+1.11%)
Oct 29, 2007
12.31
12.51
12.10
12.14
311,937
-0.13(-1.10%)
Oct 26, 2007
12.07
12.39
11.85
12.27
257,760
+0.41(+3.46%)
Oct 25, 2007
11.92
12.11
11.62
11.86
270,157
-0.04(-0.32%)
Oct 24, 2007
12.17
12.52
11.41
11.90
340,865
-0.38(-3.08%)
Oct 23, 2007
12.64
12.64
12.15
12.28
242,189
+0.00(+0.00%)
Oct 22, 2007
11.44
12.33
11.37
12.28
222,779
+0.69(+5.91%)
Oct 19, 2007
12.25
12.39
11.47
11.59
280,262
-0.66(-5.41%)
Oct 18, 2007
12.22
12.34
11.98
12.26
209,345
-0.04(-0.31%)
Oct 17, 2007
12.09
12.31
12.00
12.30
283,001
+0.37(+3.08%)
Oct 16, 2007
12.24
12.40
11.88
11.93
336,561
-0.36(-2.90%)
Oct 15, 2007
12.36
12.41
12.19
12.29
138,675
-0.06(-0.48%)
Oct 12, 2007
12.21
12.40
12.06
12.34
150,231
+0.13(+1.06%)
Oct 11, 2007
12.25
12.41
12.05
12.22
169,729
+0.03(+0.22%)
Oct 10, 2007
12.25
12.41
12.08
12.19
186,841
-0.06(-0.48%)
Oct 09, 2007
12.48
12.48
12.09
12.25
182,219
-0.21(-1.65%)
Oct 08, 2007
12.48
12.57
12.39
12.45
157,468
-0.10(-0.77%)
Oct 05, 2007
12.34
12.70
12.27
12.55
211,343
+0.37(+3.01%)
Oct 04, 2007
12.30
12.30
12.12
12.18
182,564
-0.02(-0.18%)
Oct 03, 2007
12.23
12.41
12.18
12.20
328,441
-0.10(-0.79%)
Oct 02, 2007
12.39
12.53
12.25
12.30
243,051
+4.04(+48.95%)
Oct 01, 2007
8.096
8.285
8.072
8.259
469,585
+0.16(+1.92%)
Sep 28, 2007
8.156
8.227
8.055
8.103
235,855
-0.07(-0.91%)
Sep 27, 2007
8.427
8.427
8.136
8.177
289,092
-0.23(-2.71%)
Sep 26, 2007
8.400
8.491
8.189
8.405
241,291
+0.08(+0.92%)
Sep 25, 2007
8.290
8.415
8.211
8.328
273,309
-0.03(-0.37%)
Sep 24, 2007
8.486
8.582
8.213
8.359
105,138
-0.15(-1.72%)
Sep 21, 2007
8.350
8.628
8.098
8.506
420,029
+0.24(+2.84%)
Sep 20, 2007
8.405
8.489
7.851
8.271
489,429
-0.72(-8.00%)
Sep 19, 2007
8.992
9.093
8.925
8.990
185,580
+0.01(+0.11%)
Sep 18, 2007
8.676
9.098
8.530
8.980
182,797
+0.35(+4.06%)
Sep 17, 2007
8.662
8.693
8.486
8.630
278,536
-0.04(-0.44%)
Sep 14, 2007
8.465
8.669
8.446
8.669
69,127
+0.08(+0.98%)
Sep 13, 2007
8.436
8.724
8.280
8.585
119,747
+0.21(+2.46%)
Sep 12, 2007
8.458
8.534
8.321
8.379
95,891
-0.09(-1.10%)
Sep 11, 2007
8.367
8.534
8.367
8.472
127,884
+0.16(+1.93%)
Sep 10, 2007
8.508
8.604
8.158
8.311
186,547
-0.16(-1.90%)
Sep 07, 2007
8.582
8.741
8.424
8.472
132,344
-0.23(-2.59%)
Sep 06, 2007
8.717
8.921
8.633
8.698
173,667
-0.01(-0.17%)
Sep 05, 2007
8.937
9.067
8.659
8.712
189,272
-0.30(-3.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.