Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Nov 26, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Nov 25, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Nov 22, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Nov 21, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Nov 20, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Nov 19, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Nov 18, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Nov 15, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Nov 14, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Nov 13, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Nov 12, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Nov 11, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Nov 08, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Nov 07, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Nov 06, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Nov 05, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Nov 04, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Nov 01, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Oct 31, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Oct 30, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Oct 29, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Oct 28, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Oct 25, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Oct 24, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Oct 23, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Oct 22, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Oct 21, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Oct 18, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Oct 17, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Oct 16, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Oct 15, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Oct 14, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Oct 11, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Oct 10, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Oct 09, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Oct 08, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Oct 07, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Oct 04, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Oct 03, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Oct 02, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Oct 01, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Sep 30, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Sep 27, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Sep 26, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Sep 25, 2002
8.752
8.752
8.752
8.752
0
+0.00(+0.00%)
Sep 24, 2002
9.293
9.611
8.665
8.752
64,658
-0.31(-3.42%)
Sep 23, 2002
9.277
9.333
9.062
9.062
40,379
-0.08(-0.86%)
Sep 20, 2002
9.539
9.539
8.951
9.141
128,058
-0.00(-0.01%)
Sep 19, 2002
9.539
9.539
9.062
9.142
72,709
-0.40(-4.17%)
Sep 18, 2002
9.539
9.619
9.516
9.539
41,260
+0.00(+0.00%)
Sep 17, 2002
9.603
9.690
9.460
9.539
45,789
-0.01(-0.08%)
Sep 16, 2002
9.580
9.778
9.539
9.547
19,372
-0.18(-1.88%)
Sep 13, 2002
9.698
9.738
9.587
9.730
33,083
+0.03(+0.33%)
Sep 12, 2002
9.798
9.802
9.540
9.698
47,676
-0.18(-1.85%)
Sep 11, 2002
9.515
9.881
9.245
9.881
31,574
+0.51(+5.43%)
Sep 10, 2002
9.341
9.539
9.142
9.372
33,209
+0.16(+1.73%)
Sep 09, 2002
9.142
9.333
9.094
9.213
15,472
+0.03(+0.35%)
Sep 06, 2002
8.792
9.182
8.792
9.182
17,736
+0.36(+4.05%)
Sep 05, 2002
8.959
9.349
8.824
8.824
59,500
-0.36(-3.90%)
Sep 04, 2002
9.047
9.301
9.031
9.182
50,443
+0.26(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.