Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	36.99	36.99	34.39	35.03	236,216	-2.06(-5.55%)
Nov 27, 2020	37.45	38.00	36.39	37.09	54,400	-0.43(-1.15%)
Nov 25, 2020	37.99	38.15	36.37	37.52	118,700	-0.85(-2.22%)
Nov 24, 2020	40.48	41.80	37.81	38.37	265,751	-1.00(-2.54%)
Nov 23, 2020	36.21	40.00	36.21	39.37	266,502	+2.71(+7.39%)
Nov 20, 2020	36.72	37.80	36.04	36.66	182,800	-0.31(-0.84%)
Nov 19, 2020	33.60	37.01	33.60	36.97	172,866	+3.25(+9.64%)
Nov 18, 2020	34.77	35.44	33.65	33.72	248,445	-0.71(-2.06%)
Nov 17, 2020	33.82	35.09	33.42	34.43	125,694	+0.11(+0.32%)
Nov 16, 2020	35.01	35.79	33.79	34.32	128,954	+0.42(+1.24%)
Nov 13, 2020	32.29	34.17	32.24	33.90	218,500	+2.01(+6.30%)
Nov 12, 2020	31.07	32.05	30.65	31.89	316,208	+0.38(+1.21%)
Nov 11, 2020	30.99	31.54	30.15	31.51	173,029	+0.91(+2.97%)
Nov 10, 2020	28.80	30.80	28.80	30.60	158,379	+1.48(+5.08%)
Nov 09, 2020	29.95	31.07	28.20	29.12	195,041	+2.37(+8.86%)
Nov 06, 2020	26.33	27.00	26.07	26.75	99,300	+0.73(+2.81%)
Nov 05, 2020	24.61	26.06	24.34	26.02	79,956	+1.38(+5.60%)
Nov 04, 2020	24.78	25.15	23.02	24.64	137,193	-0.66(-2.61%)
Nov 03, 2020	25.20	26.22	24.46	25.30	124,510	+0.13(+0.52%)
Nov 02, 2020	24.71	25.41	24.32	25.17	84,859	+0.89(+3.67%)
Oct 30, 2020	23.21	24.82	23.21	24.28	101,300	+0.98(+4.21%)
Oct 29, 2020	22.14	23.48	21.88	23.30	111,333	+1.09(+4.91%)
Oct 28, 2020	23.38	23.38	22.14	22.21	85,478	-1.77(-7.38%)
Oct 27, 2020	24.38	24.45	23.82	23.98	157,594	-0.61(-2.48%)
Oct 26, 2020	25.65	25.65	24.46	24.59	125,501	-1.45(-5.57%)
Oct 23, 2020	25.68	26.13	25.38	26.04	105,200	+0.76(+3.01%)
Oct 22, 2020	24.06	25.54	23.97	25.28	123,784	+1.18(+4.87%)
Oct 21, 2020	23.68	24.25	23.68	24.11	132,000	+0.02(+0.06%)
Oct 20, 2020	24.13	24.34	23.73	24.09	169,754	+0.58(+2.47%)
Oct 19, 2020	24.29	24.88	23.42	23.51	202,872	-0.53(-2.20%)
Oct 16, 2020	23.60	24.69	23.53	24.04	128,900	+0.34(+1.43%)
Oct 15, 2020	23.15	23.85	22.70	23.70	152,491	+0.19(+0.81%)
Oct 14, 2020	23.42	23.64	23.09	23.51	148,547	-0.02(-0.08%)
Oct 13, 2020	23.74	23.74	22.98	23.53	207,479	-0.25(-1.05%)
Oct 12, 2020	23.13	23.83	23.01	23.78	99,745	+0.68(+2.94%)
Oct 09, 2020	22.98	23.32	22.64	23.10	131,800	+0.48(+2.12%)
Oct 08, 2020	21.98	22.69	21.65	22.62	111,379	+0.98(+4.53%)
Oct 07, 2020	21.22	21.82	20.99	21.64	279,153	+0.76(+3.64%)
Oct 06, 2020	20.76	21.50	20.00	20.88	184,259	+0.48(+2.35%)
Oct 05, 2020	20.46	20.52	19.69	20.40	106,082	+0.41(+2.05%)
Oct 02, 2020	18.65	20.15	18.51	19.99	159,400	+0.70(+3.63%)
Oct 01, 2020	18.91	19.38	18.24	19.29	96,494	+0.18(+0.94%)
Sep 30, 2020	19.19	19.65	18.86	19.11	117,336	+0.01(+0.05%)
Sep 29, 2020	19.73	19.83	18.65	19.10	127,199	-0.78(-3.92%)
Sep 28, 2020	19.06	20.28	18.79	19.88	151,402	+1.21(+6.48%)
Sep 25, 2020	18.85	19.25	18.60	18.67	123,700	-0.46(-2.40%)
Sep 24, 2020	19.13	19.60	18.74	19.13	79,446	+0.01(+0.05%)
Sep 23, 2020	19.82	20.64	19.07	19.12	136,035	-0.85(-4.26%)
Sep 22, 2020	19.57	20.32	19.49	19.97	233,852	+0.50(+2.57%)
Sep 21, 2020	21.47	21.50	19.05	19.47	327,031	-2.77(-12.46%)
Sep 18, 2020	22.61	22.61	21.91	22.24	372,300	-0.16(-0.71%)
Sep 17, 2020	22.15	22.59	21.91	22.40	64,059	-0.15(-0.67%)
Sep 16, 2020	21.85	22.97	21.77	22.55	97,743	+0.80(+3.68%)
Sep 15, 2020	21.82	22.14	21.61	21.75	93,945	+0.12(+0.55%)
Sep 14, 2020	21.72	21.95	21.34	21.63	101,772	+0.14(+0.65%)
Sep 11, 2020	21.57	22.07	21.27	21.49	108,000	-0.02(-0.09%)
Sep 10, 2020	22.18	22.75	21.48	21.51	138,010	-0.63(-2.85%)
Sep 09, 2020	23.57	24.11	21.92	22.14	153,138	-1.08(-4.65%)
Sep 08, 2020	23.52	23.86	23.18	23.22	215,482	-0.81(-3.37%)
Sep 04, 2020	24.80	25.02	23.51	24.03	146,600	-0.32(-1.31%)
Sep 03, 2020	25.40	25.75	24.26	24.35	102,887	-1.09(-4.28%)
Sep 02, 2020	25.12	25.56	24.70	25.44	92,928	+0.34(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.