Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
1.100
1.130
0.9900
1.130
13,600
+0.13(+13.00%)
Nov 26, 2008
1.000
1.070
0.9800
1.000
57,003
+0.01(+1.01%)
Nov 25, 2008
1.040
1.080
0.9800
0.9900
35,965
+0.00(+0.00%)
Nov 24, 2008
1.000
1.030
0.9674
0.9900
50,161
+0.03(+3.13%)
Nov 21, 2008
0.9100
1.260
0.9000
0.9600
68,370
+0.03(+3.23%)
Nov 20, 2008
1.060
1.080
0.9300
0.9300
59,323
-0.05(-5.09%)
Nov 19, 2008
1.010
1.070
0.9500
0.9799
134,894
-0.07(-6.68%)
Nov 18, 2008
1.230
1.260
1.040
1.050
100,324
-0.13(-11.02%)
Nov 17, 2008
1.290
1.290
1.110
1.180
267,901
-0.07(-5.59%)
Nov 14, 2008
2.690
3.040
1.209
1.250
211,618
+0.25(+25.00%)
Nov 13, 2008
1.160
1.170
0.9500
1.000
253,517
-0.13(-11.50%)
Nov 12, 2008
1.230
1.230
1.110
1.130
42,967
-0.07(-5.83%)
Nov 11, 2008
1.250
1.250
1.200
1.200
20,920
-0.10(-7.69%)
Nov 10, 2008
1.360
1.360
1.290
1.300
12,425
-0.03(-2.26%)
Nov 07, 2008
1.270
1.350
1.250
1.330
159,739
+0.05(+3.91%)
Nov 06, 2008
1.340
1.340
1.280
1.280
38,595
-0.11(-7.91%)
Nov 05, 2008
1.340
1.460
1.340
1.390
149,702
+0.04(+2.96%)
Nov 04, 2008
1.300
1.350
1.260
1.350
220,798
+0.10(+7.99%)
Nov 03, 2008
1.200
1.312
1.170
1.250
177,913
+0.03(+2.46%)
Oct 31, 2008
1.100
1.290
1.080
1.220
748,134
+0.05(+4.27%)
Oct 30, 2008
1.260
1.330
1.060
1.170
165,942
-0.06(-4.88%)
Oct 29, 2008
1.160
1.330
1.110
1.230
51,994
+0.15(+13.89%)
Oct 28, 2008
1.190
1.190
1.030
1.080
75,983
-0.02(-1.82%)
Oct 27, 2008
1.140
1.186
1.050
1.100
77,589
-0.10(-8.33%)
Oct 24, 2008
1.290
1.350
1.170
1.200
75,368
+0.04(+3.45%)
Oct 23, 2008
1.250
1.340
1.100
1.160
153,097
-0.07(-5.69%)
Oct 22, 2008
1.250
1.300
1.200
1.230
39,454
-0.08(-6.11%)
Oct 21, 2008
1.290
1.340
1.280
1.310
42,051
+0.05(+3.97%)
Oct 20, 2008
1.240
1.300
1.160
1.260
120,478
+0.11(+9.57%)
Oct 17, 2008
1.300
1.300
1.130
1.150
188,365
-0.13(-10.16%)
Oct 16, 2008
1.350
1.390
1.110
1.280
86,891
+0.02(+1.59%)
Oct 15, 2008
1.560
1.560
1.120
1.260
215,235
-0.30(-19.23%)
Oct 14, 2008
1.470
1.780
1.420
1.560
98,961
+0.20(+14.71%)
Oct 13, 2008
1.150
1.390
1.150
1.360
43,842
+0.26(+23.09%)
Oct 10, 2008
1.200
1.210
1.010
1.105
93,386
-0.10(-7.92%)
Oct 09, 2008
1.340
1.490
1.200
1.200
110,667
-0.13(-9.77%)
Oct 08, 2008
1.470
1.470
1.290
1.330
125,884
-0.17(-11.33%)
Oct 07, 2008
1.640
1.750
1.500
1.500
47,971
-0.15(-9.09%)
Oct 06, 2008
1.780
1.790
1.440
1.650
184,435
-0.11(-6.25%)
Oct 03, 2008
1.860
1.990
1.730
1.760
164,908
-0.12(-6.38%)
Oct 02, 2008
2.010
2.050
1.710
1.880
151,564
-0.11(-5.53%)
Oct 01, 2008
2.090
2.150
1.990
1.990
94,385
-0.12(-5.69%)
Sep 30, 2008
2.300
2.300
2.010
2.110
49,893
-0.12(-5.38%)
Sep 29, 2008
2.340
2.450
2.120
2.230
109,446
-0.11(-4.70%)
Sep 26, 2008
2.200
2.380
2.200
2.340
51,078
+0.07(+3.08%)
Sep 25, 2008
2.470
2.550
2.220
2.270
131,896
-0.21(-8.47%)
Sep 24, 2008
2.570
2.700
2.420
2.480
44,199
-0.02(-0.80%)
Sep 23, 2008
2.550
2.960
2.400
2.500
63,383
-0.07(-2.72%)
Sep 22, 2008
2.850
2.850
2.520
2.570
58,641
-0.31(-10.76%)
Sep 19, 2008
2.920
3.100
2.650
2.880
85,829
+0.17(+6.27%)
Sep 18, 2008
2.660
3.060
2.580
2.710
77,112
-0.10(-3.56%)
Sep 17, 2008
2.920
2.970
2.680
2.810
46,711
-0.16(-5.39%)
Sep 16, 2008
3.000
3.040
2.880
2.970
32,161
-0.04(-1.33%)
Sep 15, 2008
3.030
3.200
3.000
3.010
19,689
-0.09(-2.90%)
Sep 12, 2008
3.030
3.360
3.030
3.100
76,906
+0.03(+0.98%)
Sep 11, 2008
3.130
3.290
3.000
3.070
410,309
-0.08(-2.54%)
Sep 10, 2008
3.220
3.260
3.110
3.150
67,064
+0.00(+0.00%)
Sep 09, 2008
3.230
3.280
3.100
3.150
60,937
-0.06(-1.87%)
Sep 08, 2008
3.280
3.330
3.210
3.210
117,753
-0.08(-2.43%)
Sep 05, 2008
3.350
3.350
3.250
3.290
48,692
-0.10(-2.95%)
Sep 04, 2008
3.400
3.470
3.370
3.390
73,778
-0.06(-1.74%)
Sep 03, 2008
3.480
3.500
3.400
3.450
16,078
-0.03(-0.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.